Dark

DVN20261218P37.5
DVN Dec 18 2026 37.50 Put (DVN261218P00037500)
option OPRA

EOD

Aug 19, 2026

0.5300-13.115%(-0.0800)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5200	0.5300	0.5200	0.5300	-13.115%	32	561	0.000%
2026-08-18	0.6100	0.6100	0.6100	0.6100	-6.154%	2	574	-13.115%
2026-08-17	0.7900	0.7900	0.6500	0.6500	-21.687%	20	574	-18.462%
2026-08-14	0.8300	0.8300	0.8300	0.8300	-11.702%	1	576	-36.145%
2026-08-11	0.9700	0.9900	0.9400	0.9400	-14.545%	156	577	-43.617%
2026-08-10	1.1400	1.1400	1.1000	1.1000	-21.986%	67	421	-51.818%
2026-08-06	1.4100	1.4800	1.4100	1.4100	-17.059%	3	399	-62.411%
2026-08-05	1.4600	1.7000	1.4600	1.7000	+29.771%	28	399	-68.824%
2026-08-03	1.3100	1.3100	1.3100	1.3100	-2.239%	5	379	-59.542%
2026-07-31	1.3400	1.3400	1.3400	1.3400	-12.987%	20	380	-60.448%
2026-07-30	1.5600	1.5900	1.5400	1.5400	+1.987%	5	394	-65.584%
2026-07-29	1.5100	1.5100	1.5100	1.5100	-16.111%	40	393	-64.901%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+9.091%	10	433	-70.556%
2026-07-27	1.6000	1.6500	1.6000	1.6500	+25.954%	44	433	-67.879%
2026-07-24	1.2600	1.3100	1.2600	1.3100	0.000%	3	426	-59.542%
2026-07-23	1.1600	1.3100	1.1500	1.3100	-1.504%	5	423	-59.542%
2026-07-22	1.3800	1.3800	1.3300	1.3300	-16.352%	2	420	-60.150%
2026-07-20	1.6300	1.6300	1.5900	1.5900	-6.471%	3	420	-66.667%
2026-07-17	1.6800	1.7000	1.6800	1.7000	0.000%	19	418	-68.824%
2026-07-16	1.7000	1.7000	1.7000	1.7000	+5.590%	8	399	-68.824%
2026-07-13	1.7000	1.7000	1.6000	1.6100	-10.556%	4	404	-67.081%
2026-07-08	1.8000	1.8000	1.8000	1.8000	-21.053%	2	403	-70.556%
2026-07-07	2.2300	2.2800	2.2300	2.2800	-13.636%	40	405	-76.754%
2026-07-01	2.6400	2.6400	2.6400	2.6400	+16.814%	1	415	-79.924%
2026-06-30	2.2600	2.2600	2.2600	2.2600	+0.444%	3	415	-76.549%
2026-06-26	2.2000	2.2500	2.2000	2.2500	+4.651%	11	412	-76.444%
2026-06-24	2.0900	2.1600	2.0900	2.1500	+10.256%	22	412	-75.349%
2026-06-23	1.8800	1.9500	1.8800	1.9500	-7.143%	2	402	-72.821%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-6.250%	1	401	-74.762%
2026-06-18	2.2800	2.4000	2.2400	2.2400	+8.738%	54	356	-76.339%
2026-06-16	2.1800	2.1800	2.0600	2.0600	+3.000%	9	356	-74.272%
2026-06-15	2.1500	2.1500	1.9000	2.0000	-2.439%	18	356	-73.500%
2026-06-11	2.0800	2.0900	2.0100	2.0500	+25.767%	40	346	-74.146%
2026-06-10	1.6500	1.6500	1.6300	1.6300	-26.906%	2	307	-67.485%
2026-06-09	2.1700	2.2300	2.1700	2.2300	+9.852%	2	306	-76.233%
2026-06-08	1.9700	2.0300	1.9700	2.0300	-8.559%	5	304	-73.892%
2026-06-05	2.0400	2.2200	2.0400	2.2200	-2.203%	18	303	-76.126%
2026-05-27	2.2700	2.2700	2.2700	2.2700	+27.528%	1	298	-76.652%
2026-05-26	1.7900	1.7900	1.7800	1.7800	+1.136%	2	299	-70.225%
2026-05-21	1.5400	1.7600	1.5400	1.7600	+23.077%	28	299	-69.886%
2026-05-18	1.4300	1.4300	1.4300	1.4300	+0.704%	1	272	-62.937%
2026-05-15	1.4200	1.4200	1.4200	1.4200	-19.318%	5	272	-62.676%
2026-05-14	1.7600	1.7600	1.7600	1.7600	-3.825%	1	275	-69.886%
2026-05-13	1.8300	1.8300	1.8300	1.8300	-12.857%	2	274	-71.038%
2026-05-07	2.2000	2.2000	2.1000	2.1000	+20.000%	7	274	-74.762%
2026-05-06	1.8900	1.8900	1.7500	1.7500	+34.615%	16	274	-69.714%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-16.129%	1	274	-59.231%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-8.824%	5	274	-65.806%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-11.917%	1	271	-68.824%
2026-04-22	1.8900	1.9300	1.8800	1.9300	-28.782%	23	271	-72.539%
2026-04-17	2.5600	2.7100	2.5600	2.7100	+34.826%	4	248	-80.443%
2026-04-16	2.0100	2.0100	2.0100	2.0100	-4.286%	1	247	-73.632%
2026-04-15	2.1500	2.1500	2.1000	2.1000	-3.226%	10	246	-74.762%
2026-04-14	2.0500	2.1700	2.0200	2.1700	+18.579%	64	236	-75.576%
2026-04-13	1.8300	1.8300	1.8300	1.8300	+2.235%	1	242	-71.038%
2026-04-10	1.7900	1.7900	1.7900	1.7900	-1.105%	1	242	-70.391%
2026-04-08	2.4000	2.4000	1.8100	1.8100	+6.471%	21	241	-70.718%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-5.556%	1	222	-68.824%
2026-04-02	1.8000	1.8000	1.8000	1.8000	-10.000%	5	217	-70.556%
2026-04-01	2.2000	2.2000	2.0000	2.0000	+8.696%	5	217	-73.500%
2026-03-31	1.8400	1.8400	1.8400	1.8400	+15.000%	1	216	-71.196%
2026-03-27	1.6000	1.6000	1.6000	1.6000	+6.667%	2	215	-66.875%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-12.281%	1	217	-64.667%
2026-03-25	1.7600	1.7900	1.7000	1.7100	-2.286%	61	218	-69.006%
2026-03-24	1.8700	1.8700	1.7500	1.7500	+3.550%	96	157	-69.714%
2026-03-23	1.6900	1.6900	1.6900	1.6900	-9.140%	1	70	-68.639%
2026-03-19	1.8600	1.8600	1.8600	1.8600	-15.455%	1	70	-71.505%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-27.869%	1	70	-75.909%
2026-02-25	3.0500	3.0500	3.0500	3.0500	+55.612%	1	69	-82.623%
2026-02-11	1.9600	1.9600	1.9600	1.9600	-29.242%	1	69	-72.959%
2026-02-09	2.7700	2.7700	2.7700	2.7700	0.000%	18	70	-80.866%
2026-02-06	2.7700	2.7700	2.7700	2.7700	-20.857%	2	52	-80.866%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-6.667%	2	50	-84.857%
2026-02-02	3.7500	3.7500	3.7500	3.7500	-5.303%	3	52	-85.867%
2026-01-28	3.8800	3.9600	3.8800	3.9600	-2.941%	11	52	-86.616%
2026-01-23	4.1000	4.1000	4.0800	4.0800	-13.742%	10	42	-87.010%
2026-01-22	4.7800	4.9000	4.7300	4.7300	+1.720%	3	45	-88.795%
2026-01-21	4.7000	4.7000	4.5500	4.6500	-11.932%	9	44	-88.602%
2026-01-20	5.1500	5.2800	4.9000	5.2800	-3.119%	5	38	-89.962%
2026-01-15	5.0000	5.4500	5.0000	5.4500	+14.017%	4	36	-90.275%
2026-01-14	4.7000	4.7800	4.5500	4.7800	-10.654%	5	31	-88.912%
2026-01-12	5.3500	5.3500	5.3500	5.3500	+4.086%	20	24	-90.093%
2026-01-07	5.1400	5.1400	5.1400	5.1400	+0.784%	1	12	-89.689%
2026-01-06	5.1000	5.1000	5.1000	5.1000	+0.990%	6	11	-89.608%
2025-12-22	5.0500	5.0500	5.0500	5.0500	+1.000%	6	4	-89.505%
2025-12-01	5.0000	5.0000	4.9900	5.0000	0.000%	4	4	-89.400%