Dark

DVN20261218P35
DVN Dec 18 2026 35.00 Put (DVN261218P00035000)
option OPRA

EOD

Aug 19, 2026

0.3000-9.091%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3400	0.3400	0.3000	0.3000	-9.091%	12	800	0.000%
2026-08-18	0.3000	0.3300	0.3000	0.3300	-13.158%	76	812	-9.091%
2026-08-17	0.5000	0.5000	0.3800	0.3800	-29.630%	8	737	-21.053%
2026-08-12	0.5700	0.5700	0.5400	0.5400	-35.714%	4	737	-44.444%
2026-08-07	0.9400	0.9400	0.8400	0.8400	-16.000%	46	739	-64.286%
2026-08-05	0.9000	1.0000	0.9000	1.0000	+19.048%	23	740	-70.000%
2026-08-03	0.8400	0.8400	0.8400	0.8400	+7.692%	1	717	-64.286%
2026-07-31	0.8600	0.8600	0.7800	0.7800	-19.588%	9	718	-61.538%
2026-07-30	0.9900	0.9900	0.9700	0.9700	+10.227%	3	711	-69.072%
2026-07-29	0.8900	1.1000	0.8800	0.8800	-16.190%	7	711	-65.909%
2026-07-28	1.0300	1.1200	0.9800	1.0500	+5.000%	25	714	-71.429%
2026-07-27	1.0000	1.0000	1.0000	1.0000	+23.457%	3	689	-70.000%
2026-07-24	0.8100	0.8100	0.8100	0.8100	+9.459%	2	689	-62.963%
2026-07-23	0.7100	0.7400	0.7100	0.7400	-16.854%	2	687	-59.459%
2026-07-22	0.9000	0.9000	0.8900	0.8900	-11.000%	3	685	-66.292%
2026-07-17	0.9900	1.0400	0.9900	1.0000	+1.010%	14	684	-70.000%
2026-07-16	0.9600	0.9900	0.9600	0.9900	-17.500%	2	670	-69.697%
2026-07-15	1.2400	1.2500	1.2000	1.2000	+8.108%	54	669	-75.000%
2026-07-13	1.1300	1.1300	1.1000	1.1100	-12.598%	20	667	-72.973%
2026-07-09	1.2700	1.2700	1.2700	1.2700	+4.098%	1	661	-76.378%
2026-07-08	1.2200	1.2200	1.2200	1.2200	-10.294%	5	660	-75.410%
2026-07-07	1.3600	1.3600	1.3600	1.3600	-17.576%	2	665	-77.941%
2026-07-06	1.6100	1.6500	1.6100	1.6500	-0.602%	5	663	-81.818%
2026-07-02	1.6600	1.6600	1.6600	1.6600	+10.667%	1	657	-81.928%
2026-06-30	1.5000	1.5000	1.5000	1.5000	+11.940%	11	657	-80.000%
2026-06-29	1.3500	1.3500	1.3400	1.3400	-7.586%	2	646	-77.612%
2026-06-26	1.3800	1.4500	1.3800	1.4500	+4.317%	21	646	-79.310%
2026-06-24	1.5000	1.5000	1.3900	1.3900	+12.097%	5	646	-78.417%
2026-06-23	1.3200	1.3400	1.2400	1.2400	-10.145%	27	642	-75.806%
2026-06-22	1.4600	1.4600	1.3800	1.3800	-5.479%	70	638	-78.261%
2026-06-18	1.5600	1.5600	1.4600	1.4600	+5.036%	101	475	-79.452%
2026-06-16	1.4300	1.4300	1.3900	1.3900	+3.731%	106	475	-78.417%
2026-06-15	1.3900	1.3900	1.3200	1.3400	+4.688%	8	372	-77.612%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-7.246%	42	367	-76.563%
2026-06-11	0.9400	1.4100	0.9400	1.3800	+20.000%	26	332	-78.261%
2026-06-10	1.1200	1.1500	1.1200	1.1500	-26.752%	2	306	-73.913%
2026-06-09	1.5700	1.5700	1.5700	1.5700	+13.768%	1	304	-80.892%
2026-06-08	1.4000	1.4000	1.3600	1.3800	+9.524%	5	305	-78.261%
2026-06-01	1.2600	1.2600	1.2600	1.2600	-20.253%	22	305	-76.190%
2026-05-27	1.5800	1.5800	1.5800	1.5800	+47.664%	22	305	-81.013%
2026-05-22	1.0700	1.0700	1.0700	1.0700	+7.000%	1	301	-71.963%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-37.107%	2	301	-70.000%
2026-05-07	1.5900	1.5900	1.5900	1.5900	+70.968%	1	299	-81.132%
2026-05-05	0.9300	0.9300	0.9300	0.9300	-13.889%	1	298	-67.742%
2026-05-01	1.1400	1.1400	1.0800	1.0800	+9.091%	2	298	-72.222%
2026-04-30	1.0600	1.0600	0.9900	0.9900	-1.000%	5	298	-69.697%
2026-04-29	1.0000	1.0500	0.9900	1.0000	-21.875%	10	298	-70.000%
2026-04-27	1.2800	1.2800	1.2800	1.2800	-7.246%	3	306	-76.563%
2026-04-22	1.3800	1.3800	1.3800	1.3800	-14.286%	10	303	-78.261%
2026-04-21	1.6200	1.6200	1.6100	1.6100	+1.899%	11	303	-81.366%
2026-04-20	1.5700	1.5800	1.5700	1.5800	-15.508%	11	303	-81.013%
2026-04-17	1.7700	1.8700	1.7700	1.8700	+29.861%	12	303	-83.957%
2026-04-16	1.4100	1.5000	1.4100	1.4400	-7.692%	17	291	-79.167%
2026-04-15	1.5700	1.5800	1.5600	1.5600	-3.704%	14	279	-80.769%
2026-04-14	1.6000	1.6200	1.6000	1.6200	+22.727%	18	279	-81.481%
2026-04-13	1.3200	1.3200	1.3200	1.3200	-6.383%	5	275	-77.273%
2026-04-10	1.4400	1.4400	1.4100	1.4100	+2.174%	3	270	-78.723%
2026-04-09	1.4000	1.4000	1.3800	1.3800	-18.824%	5	270	-78.261%
2026-04-08	1.4900	1.7000	1.4900	1.7000	+28.788%	2	267	-82.353%
2026-04-07	1.3200	1.3200	1.3200	1.3200	-2.941%	20	267	-77.273%
2026-04-02	1.3600	1.3600	1.3600	1.3600	-9.333%	1	247	-77.941%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+28.205%	1	247	-80.000%
2026-03-27	1.0800	1.1700	1.0800	1.1700	-7.874%	24	246	-74.359%
2026-03-25	1.2800	1.2800	1.2600	1.2700	-5.926%	12	259	-76.378%
2026-03-24	1.3900	1.3900	1.3500	1.3500	-14.013%	5	248	-77.778%
2026-03-17	1.5500	1.5700	1.5500	1.5700	-21.891%	5	249	-80.892%
2026-03-09	2.0100	2.0100	2.0100	2.0100	-1.471%	5	244	-85.075%
2026-03-05	2.0400	2.0400	2.0400	2.0400	-16.735%	1	239	-85.294%
2026-03-04	2.4500	2.4500	2.4500	2.4500	+24.365%	1	240	-87.755%
2026-03-02	1.9700	1.9900	1.9500	1.9700	-2.475%	134	239	-84.772%
2026-02-17	2.0200	2.0200	2.0200	2.0200	-0.980%	10	114	-85.149%
2026-02-13	2.0400	2.0400	2.0400	2.0400	+0.990%	1	120	-85.294%
2026-02-09	1.8500	2.0200	1.8500	2.0200	-1.463%	8	120	-85.149%
2026-02-06	2.1100	2.1100	2.0500	2.0500	-16.667%	12	115	-85.366%
2026-02-04	2.4600	2.4600	2.4600	2.4600	-7.519%	5	123	-87.805%
2026-02-03	3.1000	3.1000	2.6600	2.6600	+2.703%	2	128	-88.722%
2026-02-02	2.6700	2.6700	2.5900	2.5900	-5.474%	50	130	-88.417%
2026-01-29	2.7400	2.7400	2.7400	2.7400	-11.613%	3	80	-89.051%
2026-01-26	3.1300	3.1300	3.1000	3.1000	-0.322%	3	77	-90.323%
2026-01-23	3.1500	3.1500	3.1100	3.1100	-15.946%	6	74	-90.354%
2026-01-22	3.5800	3.7000	3.5800	3.7000	-0.804%	4	79	-91.892%
2026-01-20	3.7300	3.7300	3.7300	3.7300	-7.673%	1	75	-91.957%
2026-01-16	4.0200	4.0400	4.0200	4.0400	+2.278%	4	74	-92.574%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-5.952%	1	74	-92.405%
2026-01-12	4.0000	4.2000	4.0000	4.2000	0.000%	3	73	-92.857%
2026-01-09	4.2000	4.2000	4.2000	4.2000	-4.545%	1	71	-92.857%
2026-01-07	4.4000	4.4000	4.4000	4.4000	+10.000%	5	70	-93.182%
2026-01-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	75	-92.500%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+20.482%	3	71	-92.500%
2026-01-02	3.6000	3.6000	3.3200	3.3200	-12.861%	21	71	-90.964%
2025-12-31	3.8100	3.8100	3.8100	3.8100	-8.633%	2	51	-92.126%
2025-12-30	3.7100	4.1700	3.7100	4.1700	+5.570%	9	51	-92.806%
2025-12-23	3.9500	3.9500	3.9500	3.9500	+2.597%	13	44	-92.405%
2025-12-22	3.8500	3.8500	3.8500	3.8500	-10.465%	5	30	-92.208%
2025-12-16	4.3000	4.3000	4.3000	4.3000	+10.256%	1	30	-93.023%
2025-12-15	3.9000	3.9000	3.9000	3.9000	+5.405%	2	30	-92.308%
2025-12-08	3.7000	3.7000	3.7000	3.7000	-5.128%	3	28	-91.892%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-15.217%	15	25	-92.308%
2025-11-19	4.7500	4.7500	4.6000	4.6000	0.000%	10	10	-93.478%