Dark

DVN20261218C65
DVN Dec 18 2026 65.00 Call (DVN261218C00065000)
option OPRA

EOD

Aug 20, 2026

0.6100+17.308%(+0.0900)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6000	0.6100	0.5700	0.6100	+17.308%	169	1,028	0.000%
2026-08-19	0.5200	0.5200	0.5200	0.5200	+6.122%	20	878	+17.308%
2026-08-18	0.4900	0.4900	0.4900	0.4900	+8.889%	60	898	+24.490%
2026-08-17	0.3500	0.4500	0.3200	0.4500	+36.364%	136	898	+35.556%
2026-08-11	0.3500	0.3500	0.2800	0.3300	-13.158%	4	803	+84.848%
2026-08-10	0.2700	0.3800	0.2700	0.3800	+52.000%	3	802	+60.526%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-16.667%	20	801	+144.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-16.667%	30	801	+103.333%
2026-08-03	0.3600	0.3600	0.3600	0.3600	+20.000%	2	771	+69.444%
2026-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	2	769	+103.333%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-34.783%	1	769	+103.333%
2026-07-24	0.4600	0.4600	0.4600	0.4600	-17.857%	4	770	+32.609%
2026-07-23	0.5400	0.6000	0.5300	0.5600	+12.000%	67	766	+8.929%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+11.111%	36	753	+22.000%
2026-07-20	0.3500	0.4500	0.3500	0.4500	+12.500%	163	732	+35.556%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-2.439%	4	628	+52.500%
2026-07-13	0.3800	0.4100	0.3800	0.4100	+2.500%	7	628	+48.780%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+73.913%	1	628	+52.500%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-25.806%	3	631	+165.217%
2026-06-30	0.3300	0.3300	0.3100	0.3100	-22.500%	11	631	+96.774%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-4.762%	10	631	+52.500%
2026-06-25	0.4100	0.4200	0.4100	0.4200	-4.545%	2	638	+45.238%
2026-06-22	0.4400	0.4400	0.4400	0.4400	+10.000%	1	639	+38.636%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-27.273%	1	641	+52.500%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+1.852%	2	641	+10.909%
2026-06-16	0.5400	0.5400	0.5400	0.5400	-11.475%	5	641	+12.963%
2026-06-15	0.7100	0.7100	0.6100	0.6100	-29.885%	5	641	0.000%
2026-06-12	0.7500	0.8700	0.7500	0.8700	-11.224%	4	639	-29.885%
2026-06-11	1.1200	1.1200	0.9800	0.9800	-13.274%	11	638	-37.755%
2026-06-10	1.0800	1.1500	1.0800	1.1300	+13.000%	16	639	-46.018%
2026-06-09	0.7800	1.0000	0.7800	1.0000	0.000%	2	629	-39.000%
2026-06-08	1.0100	1.0100	0.9600	1.0000	+3.093%	9	630	-39.000%
2026-06-05	0.9700	0.9900	0.9700	0.9700	-22.400%	8	623	-37.113%
2026-06-03	1.2500	1.2500	1.2500	1.2500	+14.679%	3	615	-51.200%
2026-06-01	1.1400	1.1400	1.0900	1.0900	+34.568%	6	615	-44.037%
2026-05-29	0.8100	0.8100	0.8100	0.8100	-27.027%	5	609	-24.691%
2026-05-26	1.1500	1.1500	1.1100	1.1100	-17.778%	3	609	-45.045%
2026-05-22	1.3500	1.3500	1.3500	1.3500	+12.500%	1	610	-54.815%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-29.412%	1	610	-49.167%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+6.250%	5	610	-64.118%
2026-05-18	1.6000	1.6000	1.6000	1.6000	-0.621%	1	610	-61.875%
2026-05-15	1.6100	1.6100	1.6100	1.6100	+50.467%	1	610	-62.112%
2026-05-13	1.1600	1.1600	1.0700	1.0700	-13.710%	51	609	-42.991%
2026-05-11	1.2300	1.5400	1.1600	1.2400	+18.095%	68	608	-50.806%
2026-05-08	1.0500	1.0500	1.0500	1.0500	+5.000%	1	601	-41.905%
2026-05-07	0.9100	1.0000	0.9100	1.0000	-25.926%	13	600	-39.000%
2026-05-06	1.3300	1.3500	1.3300	1.3500	-38.636%	2	599	-54.815%
2026-05-05	2.2500	2.2500	2.2000	2.2000	+8.374%	18	598	-72.273%
2026-05-04	1.9800	2.0300	1.9800	2.0300	-0.976%	2	592	-69.951%
2026-04-30	2.0500	2.0500	2.0500	2.0500	+7.895%	1	591	-70.244%
2026-04-29	1.9000	1.9000	1.9000	1.9000	+3.261%	1	591	-67.895%
2026-04-28	1.7800	1.8500	1.7500	1.8400	+26.027%	39	591	-66.848%
2026-04-27	1.5000	1.5000	1.4600	1.4600	-8.750%	2	585	-58.219%
2026-04-23	1.4200	1.6000	1.4200	1.6000	+39.130%	489	586	-61.875%
2026-04-22	1.1500	1.1500	1.1500	1.1500	+15.000%	1	347	-46.957%
2026-04-21	0.9500	1.0000	0.9500	1.0000	+17.647%	21	325	-39.000%
2026-04-20	0.8500	0.8500	0.8500	0.8500	-9.574%	10	325	-28.235%
2026-04-15	0.9400	0.9400	0.9400	0.9400	-2.083%	7	329	-35.106%
2026-04-14	1.0100	1.1500	0.9600	0.9600	-35.570%	17	336	-36.458%
2026-04-09	1.6000	1.6500	1.4900	1.4900	+1.361%	12	328	-59.060%
2026-04-08	1.2700	1.4700	1.2700	1.4700	-35.242%	12	318	-58.503%
2026-04-07	2.2700	2.2700	2.2500	2.2700	+12.376%	14	309	-73.128%
2026-04-06	2.1100	2.1100	2.0000	2.0200	+10.383%	62	308	-69.802%
2026-04-01	1.8200	1.9200	1.8100	1.8300	-18.667%	150	337	-66.667%
2026-03-31	2.2500	2.2500	2.2500	2.2500	-19.643%	13	188	-72.889%
2026-03-30	3.0000	3.0500	2.8000	2.8000	+0.719%	15	188	-78.214%
2026-03-27	2.7600	2.7800	2.7600	2.7800	+6.923%	5	173	-78.058%
2026-03-26	2.4800	2.6900	2.4500	2.6000	+18.182%	27	168	-76.538%
2026-03-25	2.0300	2.2000	2.0300	2.2000	-3.509%	14	142	-72.273%
2026-03-24	2.0000	2.2800	2.0000	2.2800	-3.390%	11	132	-73.246%
2026-03-20	2.0000	2.3600	2.0000	2.3600	+15.122%	10	132	-74.153%
2026-03-19	2.1300	2.3000	1.9800	2.0500	+14.525%	175	126	-70.244%
2026-03-18	1.7900	1.7900	1.7900	1.7900	+5.294%	1	67	-65.922%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+9.677%	1	66	-64.118%
2026-03-16	1.5500	1.5500	1.5500	1.5500	0.000%	4	66	-60.645%
2026-03-13	1.6000	1.6000	1.5500	1.5500	-0.641%	4	62	-60.645%
2026-03-12	1.5600	1.5600	1.5600	1.5600	+26.829%	1	58	-60.897%
2026-03-11	1.2300	1.2300	1.2300	1.2300	0.000%	1	57	-50.407%
2026-03-10	1.2300	1.2300	1.2300	1.2300	+21.782%	1	56	-50.407%
2026-03-09	1.3000	1.3000	1.0100	1.0100	-19.841%	6	56	-39.604%
2026-03-06	1.2600	1.2600	1.2600	1.2600	+27.273%	1	55	-51.587%
2026-03-05	0.9900	0.9900	0.9900	0.9900	-16.807%	1	55	-38.384%
2026-03-02	1.1000	1.1900	1.0000	1.1900	+54.545%	19	55	-48.739%
2026-02-24	0.8000	0.8000	0.7700	0.7700	-9.412%	22	36	-20.779%
2026-02-20	1.1200	1.1200	0.8500	0.8500	-5.556%	6	19	-28.235%
2026-02-18	0.9000	0.9600	0.9000	0.9000	0.000%	11	13	-32.222%