Dark

DVN20261218C60
DVN Dec 18 2026 60.00 Call (DVN261218C00060000)
option OPRA

EOD

Aug 19, 2026

0.8200-7.865%(-0.0700)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0000	1.0000	0.8200	0.8200	-7.865%	19	4,519	0.000%
2026-08-18	0.8900	0.8900	0.8900	0.8900	+9.877%	1	4,502	-7.865%
2026-08-17	0.6500	0.8100	0.6500	0.8100	+50.000%	115	4,502	+1.235%
2026-08-14	0.5800	0.5800	0.5400	0.5400	+28.571%	11	4,413	+51.852%
2026-08-13	0.4200	0.4200	0.4200	0.4200	-16.000%	1	4,413	+95.238%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-18.033%	102	4,413	+64.000%
2026-08-11	0.6100	0.6100	0.6100	0.6100	-7.576%	8	4,395	+34.426%
2026-08-10	0.4500	0.6600	0.4500	0.6600	+53.488%	24	4,391	+24.242%
2026-08-07	0.4500	0.4500	0.4300	0.4300	-36.765%	11	4,391	+90.698%
2026-08-03	0.6800	0.6800	0.6800	0.6800	-2.857%	1	4,381	+20.588%
2026-07-31	0.7000	0.7000	0.7000	0.7000	+20.690%	2	4,381	+17.143%
2026-07-30	0.6000	0.6000	0.5800	0.5800	-17.143%	124	4,379	+41.379%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-23.077%	1	4,279	+17.143%
2026-07-23	0.9100	0.9100	0.9100	0.9100	+30.000%	8	4,278	-9.890%
2026-07-21	0.7100	0.7500	0.6500	0.7000	-1.408%	73	4,282	+17.143%
2026-07-20	0.7100	0.7100	0.7100	0.7100	+4.412%	1	4,223	+15.493%
2026-07-17	0.6800	0.6800	0.6800	0.6800	+28.302%	3	4,223	+20.588%
2026-07-15	0.5300	0.5300	0.5300	0.5300	-13.115%	1	4,223	+54.717%
2026-07-13	0.6100	0.6100	0.6100	0.6100	+22.000%	1	4,223	+34.426%
2026-07-10	0.5400	0.5500	0.5000	0.5000	-15.254%	18	4,223	+64.000%
2026-07-09	0.5900	0.5900	0.5900	0.5900	-11.940%	25	4,223	+38.983%
2026-07-08	0.6700	0.6700	0.6700	0.6700	+34.000%	20	4,222	+22.388%
2026-07-07	0.4500	0.5000	0.4500	0.5000	+11.111%	16	4,202	+64.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-10.000%	2	4,198	+82.222%
2026-06-30	0.6200	0.6200	0.5000	0.5000	-19.355%	5	4,198	+64.000%
2026-06-26	0.6800	0.6800	0.5800	0.6200	-8.824%	219	4,198	+32.258%
2026-06-24	0.6800	0.6800	0.6800	0.6800	-20.000%	200	4,068	+20.588%
2026-06-23	0.8100	0.9000	0.7500	0.8500	+14.865%	29	3,868	-3.529%
2026-06-22	0.7100	0.7400	0.6800	0.7400	-8.642%	8	3,867	+10.811%
2026-06-17	0.8100	0.8100	0.8100	0.8100	+1.250%	3	3,867	+1.235%
2026-06-16	0.8400	0.8500	0.8000	0.8000	-23.077%	9	3,867	+2.500%
2026-06-15	0.9000	1.1700	0.9000	1.0400	-20.611%	16	3,872	-21.154%
2026-06-12	1.3300	1.3500	1.3100	1.3100	0.000%	3	3,868	-37.405%
2026-06-11	1.6700	1.6700	1.2900	1.3100	-22.024%	21	3,868	-37.405%
2026-06-10	1.5100	1.7800	1.5100	1.6800	+46.087%	35	3,863	-51.190%
2026-06-09	1.1200	1.1600	1.0500	1.1500	-20.139%	231	3,859	-28.696%
2026-06-08	1.4800	1.5100	1.4000	1.4400	+5.882%	73	3,650	-43.056%
2026-06-05	1.6800	1.6800	1.3600	1.3600	-28.796%	184	3,649	-39.706%
2026-06-03	1.9100	1.9100	1.9100	1.9100	+15.060%	1	3,485	-57.068%
2026-06-01	1.8100	1.8100	1.6100	1.6600	+44.348%	13	3,485	-50.602%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-12.879%	1	3,481	-28.696%
2026-05-28	1.2600	1.3200	1.2200	1.3200	-2.222%	24	3,482	-37.879%
2026-05-27	1.3100	1.3600	1.2500	1.3500	-10.000%	513	3,469	-39.259%
2026-05-26	1.6000	1.6000	1.4900	1.5000	-23.469%	128	2,966	-45.333%
2026-05-22	1.9700	2.0200	1.9600	1.9600	-6.667%	42	2,822	-58.163%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-9.091%	100	2,922	-60.952%
2026-05-20	2.3500	2.3500	2.2500	2.3100	-13.483%	53	2,922	-64.502%
2026-05-19	2.6000	2.6700	2.6000	2.6700	+0.755%	2	2,868	-69.288%
2026-05-18	2.6000	2.6500	2.6000	2.6500	+17.778%	4	2,868	-69.057%
2026-05-15	2.2000	2.2500	2.2000	2.2500	+18.421%	2	2,868	-63.556%
2026-05-14	1.7600	1.9000	1.6800	1.9000	+14.458%	5	2,867	-56.842%
2026-05-13	1.7200	1.7200	1.6600	1.6600	-2.353%	2	2,869	-50.602%
2026-05-12	2.0100	2.0100	1.7000	1.7000	-11.917%	20	2,869	-51.765%
2026-05-11	1.7900	1.9500	1.7900	1.9300	+19.136%	143	2,869	-57.513%
2026-05-08	1.5500	1.6200	1.5500	1.6200	+6.579%	6	2,739	-49.383%
2026-05-07	1.3300	1.5200	1.2800	1.5200	-10.059%	353	2,738	-46.053%
2026-05-06	1.9900	2.0000	1.6900	1.6900	-43.667%	197	2,436	-51.479%
2026-05-05	3.2000	3.2000	3.0000	3.0000	-6.250%	6	2,296	-72.667%
2026-04-30	3.1100	3.2000	3.0300	3.2000	+4.918%	19	2,295	-74.375%
2026-04-29	3.0500	3.0500	3.0500	3.0500	+11.722%	5	2,295	-73.115%
2026-04-28	2.6500	2.7300	2.6500	2.7300	+21.333%	12	2,300	-69.963%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+2.273%	1	2,289	-63.556%
2026-04-23	2.1700	2.2000	2.1700	2.2000	+11.675%	6	2,289	-62.727%
2026-04-22	1.8000	1.9900	1.8000	1.9700	+131.765%	5	2,289	-58.376%
2026-04-17	0.8500	0.8500	0.8500	0.8500	-43.333%	7	2,289	-3.529%
2026-04-16	1.5500	1.6100	1.5000	1.5000	+3.448%	20	2,282	-45.333%
2026-04-15	1.4400	1.4900	1.4400	1.4500	-2.027%	6	2,295	-43.448%
2026-04-14	1.4800	1.4800	1.4800	1.4800	-22.917%	103	2,295	-44.595%
2026-04-13	1.9200	1.9200	1.9200	1.9200	-10.698%	10	2,298	-57.292%
2026-04-10	2.0800	2.1500	2.0800	2.1500	-6.522%	101	2,341	-61.860%
2026-04-09	2.5600	2.5600	2.3000	2.3000	-24.590%	13	2,341	-64.348%
2026-04-07	3.3000	3.3000	3.0500	3.0500	+1.667%	7	2,341	-73.115%
2026-04-06	2.9600	3.0500	2.9600	3.0000	+0.671%	23	2,334	-72.667%
2026-04-02	3.0500	3.0500	2.7800	2.9800	+7.581%	221	2,092	-72.483%
2026-04-01	2.8400	2.8400	2.7300	2.7700	-16.061%	10	2,092	-70.397%
2026-03-31	4.0000	4.0000	3.1800	3.3000	-25.000%	13	2,084	-75.152%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+7.317%	1	2,079	-81.364%
2026-03-27	3.9000	4.1000	3.9000	4.1000	+13.889%	11	2,079	-80.000%
2026-03-26	3.6000	3.6000	3.6000	3.6000	+10.769%	1	2,076	-77.222%
2026-03-25	3.1500	3.2500	3.1500	3.2500	-2.402%	9	2,075	-74.769%
2026-03-24	3.1500	3.5000	3.1100	3.3300	+28.077%	34	2,069	-75.375%
2026-03-23	2.6000	2.6000	2.6000	2.6000	-18.750%	8	2,045	-68.462%
2026-03-20	2.9800	3.2000	2.9800	3.2000	+6.667%	5	2,053	-74.375%
2026-03-19	3.0000	3.0500	2.8900	3.0000	+20.000%	54	2,052	-72.667%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+13.636%	1	2,031	-67.200%
2026-03-17	2.2600	2.3700	2.1900	2.2000	-4.762%	47	2,031	-62.727%
2026-03-12	1.9800	2.3100	1.9800	2.3100	+24.865%	32	1,989	-64.502%
2026-03-11	1.8500	1.8500	1.8500	1.8500	-2.116%	2	1,969	-55.676%
2026-03-09	1.8900	1.8900	1.8900	1.8900	+21.935%	1,943	1,967	-56.614%
2026-03-03	1.5500	1.5500	1.5500	1.5500	-6.627%	1	82	-47.097%
2026-03-02	1.6500	1.7100	1.5500	1.6600	+26.718%	16	81	-50.602%
2026-02-27	1.3100	1.3100	1.3100	1.3100	+9.167%	2	77	-37.405%
2026-02-26	1.2000	1.2000	1.2000	1.2000	+4.348%	1	75	-31.667%
2026-02-25	1.1300	1.1500	1.1300	1.1500	-8.730%	6	70	-28.696%
2026-02-24	1.2600	1.2600	1.2600	1.2600	-15.436%	11	70	-34.921%
2026-02-23	1.4400	1.4900	1.4400	1.4900	+7.194%	38	59	-44.966%
2026-02-20	1.3800	1.3900	1.3300	1.3900	-4.795%	4	21	-41.007%
2026-02-19	1.4600	1.4600	1.4600	1.4600	+5.797%	2	17	-43.836%
2026-02-18	1.3800	1.3800	1.3800	1.3800	+2.222%	1	15	-40.580%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+3.053%	6	14	-39.259%
2026-02-09	1.3100	1.3100	1.3100	1.3100	+3.150%	1	8	-37.405%
2026-02-06	1.2700	1.2700	1.2700	1.2700	+39.560%	1	7	-35.433%
2026-02-03	0.7700	0.9100	0.7700	0.9100	+16.667%	2	6	-9.890%
2026-02-02	0.5500	0.7800	0.5500	0.7800	0.000%	4	4	+5.128%