Dark

DVN20261218C52.5
DVN Dec 18 2026 52.50 Call (DVN261218C00052500)
option OPRA

EOD

Aug 19, 2026

2.39+1.702%(+0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.6300	2.6300	2.3900	2.3900	+1.702%	6	711	0.000%
2026-08-18	2.4700	2.4700	2.3500	2.3500	+9.302%	31	708	+1.702%
2026-08-17	1.9100	2.1500	1.9100	2.1500	+36.943%	12	738	+11.163%
2026-08-14	1.3500	1.5800	1.3500	1.5700	+9.028%	86	731	+52.229%
2026-08-12	1.4400	1.4400	1.4400	1.4400	-6.494%	1	652	+65.972%
2026-08-11	1.5200	1.6300	1.5200	1.5400	-4.938%	7	652	+55.195%
2026-08-10	1.2500	1.6500	1.2500	1.6200	+50.000%	87	650	+47.531%
2026-08-06	1.1400	1.2000	1.0800	1.0800	-10.744%	27	566	+121.296%
2026-08-05	1.1100	1.2100	1.1100	1.2100	-17.123%	2	557	+97.521%
2026-08-04	1.5000	1.5100	1.4600	1.4600	-8.750%	15	559	+63.699%
2026-08-03	1.4500	1.6000	1.4500	1.6000	-8.571%	212	544	+49.375%
2026-07-31	1.7500	1.9200	1.7500	1.7500	+12.903%	15	754	+36.571%
2026-07-30	1.4200	1.5500	1.4200	1.5500	-6.627%	33	741	+54.194%
2026-07-29	1.5700	1.6600	1.5700	1.6600	+32.800%	11	710	+43.976%
2026-07-28	1.2000	1.2500	1.2000	1.2500	-41.038%	6	699	+91.200%
2026-07-23	2.2100	2.3000	2.1200	2.1200	+15.847%	49	695	+12.736%
2026-07-22	1.8300	1.8300	1.8300	1.8300	+9.581%	1	671	+30.601%
2026-07-21	1.6800	1.6800	1.6600	1.6700	-4.023%	23	670	+43.114%
2026-07-20	1.5300	1.7400	1.5300	1.7400	+4.819%	5	667	+37.356%
2026-07-17	1.6600	1.6600	1.6600	1.6600	+18.571%	20	662	+43.976%
2026-07-15	1.5900	1.5900	1.2400	1.4000	-6.667%	25	662	+70.714%
2026-07-14	1.4900	1.5000	1.3000	1.5000	-8.537%	10	662	+59.333%
2026-07-13	1.6400	1.6400	1.6400	1.6400	+35.537%	171	652	+45.732%
2026-07-10	1.2700	1.2700	1.2100	1.2100	-6.923%	11	652	+97.521%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-13.333%	10	661	+83.846%
2026-07-08	1.6000	1.6000	1.5000	1.5000	+66.667%	28	661	+59.333%
2026-07-02	0.9800	0.9800	0.9000	0.9000	-17.431%	17	612	+165.556%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-3.540%	1	612	+119.266%
2026-06-30	1.3100	1.3200	1.1300	1.1300	-20.423%	17	613	+111.504%
2026-06-29	1.5100	1.5100	1.4200	1.4200	+6.767%	7	596	+68.310%
2026-06-26	1.4200	1.4300	1.3300	1.3300	-15.823%	4	589	+79.699%
2026-06-25	1.6000	1.7600	1.4500	1.5800	+1.935%	16	585	+51.266%
2026-06-24	1.3900	1.5600	1.3900	1.5500	-11.429%	54	573	+54.194%
2026-06-23	1.7700	1.7700	1.7500	1.7500	+8.696%	8	517	+36.571%
2026-06-22	1.4300	1.6100	1.4000	1.6100	+8.784%	81	509	+48.447%
2026-06-18	1.4000	1.5100	1.3600	1.4800	-16.854%	23	417	+61.486%
2026-06-16	1.7800	1.7800	1.7800	1.7800	-21.239%	12	417	+34.270%
2026-06-15	2.2200	2.3000	2.2200	2.2600	-13.077%	37	429	+5.752%
2026-06-12	2.6500	2.7400	2.6000	2.6000	-17.722%	3	392	-8.077%
2026-06-11	3.1600	3.1600	3.1600	3.1600	-4.242%	2	389	-24.367%
2026-06-10	2.7500	3.3000	2.7500	3.3000	+44.737%	219	387	-27.576%
2026-06-09	2.3600	2.3600	2.1900	2.2800	-20.000%	11	174	+4.825%
2026-06-05	2.8500	2.8500	2.8500	2.8500	-8.065%	6	168	-16.140%
2026-06-04	3.1000	3.1000	3.1000	3.1000	-9.621%	10	172	-22.903%
2026-06-03	3.4300	3.4300	3.4300	3.4300	+10.645%	1	162	-30.321%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-0.958%	5	162	-22.903%
2026-06-01	3.1300	3.1300	3.1300	3.1300	+33.761%	6	159	-23.642%
2026-05-29	2.2500	2.3400	2.2500	2.3400	-7.143%	7	153	+2.137%
2026-05-28	2.6200	2.6200	2.4500	2.5200	-21.495%	49	158	-5.159%
2026-05-26	3.2100	3.2100	3.2100	3.2100	-12.055%	6	126	-25.545%
2026-05-22	3.7000	3.7000	3.6500	3.6500	-6.410%	4	128	-34.521%
2026-05-21	4.0000	4.0000	3.9000	3.9000	-17.895%	2	128	-38.718%
2026-05-19	4.7500	4.7500	4.7500	4.7500	+5.556%	2	128	-49.684%
2026-05-15	4.0000	4.5000	4.0000	4.5000	+25.000%	24	126	-46.889%
2026-05-14	3.6000	3.6000	3.6000	3.6000	-1.370%	2	126	-33.611%
2026-05-12	3.4000	3.6500	3.4000	3.6500	+4.286%	3	123	-34.521%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+26.354%	3	123	-31.714%
2026-05-07	2.6500	2.7700	2.6300	2.7700	-26.133%	17	123	-13.718%
2026-05-06	3.6500	3.9000	3.6500	3.7500	-35.897%	10	109	-36.267%
2026-05-05	5.7000	5.8500	5.7000	5.8500	+5.405%	28	116	-59.145%
2026-05-01	5.5200	5.5500	5.5000	5.5500	+1.835%	5	102	-56.937%
2026-04-29	5.2100	5.4500	5.2100	5.4500	+9.438%	4	102	-56.147%
2026-04-28	4.9800	4.9800	4.9800	4.9800	+14.483%	2	98	-52.008%
2026-04-27	4.5000	4.5000	4.3500	4.3500	+12.113%	6	100	-45.057%
2026-04-23	3.8800	3.8800	3.8800	3.8800	+27.213%	8	94	-38.402%
2026-04-21	3.0500	3.0500	3.0500	3.0500	+10.909%	3	91	-21.639%
2026-04-20	2.7300	2.7500	2.7300	2.7500	+51.099%	12	91	-13.091%
2026-04-17	1.8200	1.8200	1.8200	1.8200	-35.000%	1	79	+31.319%
2026-04-15	2.8000	2.8000	2.8000	2.8000	-5.724%	1	80	-14.643%
2026-04-14	2.9700	2.9700	2.9700	2.9700	-25.750%	2	81	-19.529%
2026-04-13	4.2500	4.2500	4.0000	4.0000	-13.043%	18	79	-40.250%
2026-04-09	4.7000	4.7500	4.6000	4.6000	+27.778%	9	66	-48.043%
2026-04-08	3.5700	3.6000	3.2800	3.6000	-37.608%	12	62	-33.611%
2026-04-07	5.6500	5.7700	5.6500	5.7700	+24.086%	3	63	-58.579%
2026-04-01	4.6500	4.6500	4.6500	4.6500	-30.075%	1	60	-48.602%
2026-03-31	6.6500	6.6500	6.6500	6.6500	-0.598%	3	59	-64.060%
2026-03-30	7.0500	7.0500	6.6900	6.6900	+0.602%	7	57	-64.275%
2026-03-27	6.6500	6.6500	6.6500	6.6500	+3.583%	2	55	-64.060%
2026-03-26	6.2200	6.4500	6.2200	6.4200	+11.073%	6	57	-62.773%
2026-03-25	5.7500	5.9000	5.5500	5.7800	+3.957%	6	55	-58.651%
2026-03-24	5.5600	5.5600	5.5600	5.5600	+2.963%	1	50	-57.014%
2026-03-20	5.0100	5.4000	5.0100	5.4000	-1.996%	6	49	-55.741%
2026-03-19	5.5400	5.5400	5.5100	5.5100	+20.306%	16	43	-56.624%
2026-03-18	4.2500	4.7000	3.9100	4.5800	+7.765%	6	18	-47.817%
2026-03-17	4.2500	4.2500	4.2500	4.2500	+10.390%	1	12	-43.765%
2026-03-12	3.8000	3.8500	3.8000	3.8500	+4.054%	2	11	-37.922%
2026-03-09	3.0500	3.7000	3.0500	3.7000	+15.625%	10	9	-35.405%
2026-03-05	3.2000	3.2000	3.2000	3.2000	+28.000%	1	15	-25.313%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-21.630%	1	15	-4.400%
2026-03-02	3.1000	3.2500	3.0400	3.1900	+13.929%	13	15	-25.078%
2026-02-27	3.0000	3.0000	2.8000	2.8000	+29.032%	12	28	-14.643%
2026-02-25	2.3700	2.3700	2.1700	2.1700	-3.982%	15	5	+10.138%
2026-02-24	2.3200	2.3200	2.2600	2.2600	-21.254%	2	5	+5.752%
2026-02-20	2.8700	2.8700	2.8700	2.8700	-3.041%	1	4	-16.725%
2026-02-13	2.9600	2.9600	2.9600	2.9600	+14.286%	1	3	-19.257%
2026-02-12	2.5800	2.5900	2.5800	2.5900	+7.917%	3	3	-7.722%
2026-02-10	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-0.417%