Dark

DVN20261218C37.5
DVN Dec 18 2026 37.50 Call (DVN261218C00037500)
option OPRA

EOD

Aug 18, 2026

11.30+40.898%(+3.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.3000	11.3000	11.3000	11.3000	+40.898%	3	207	0.000%
2026-08-13	8.0200	8.0200	8.0200	8.0200	+10.316%	1	210	+40.898%
2026-08-06	7.2700	7.2700	7.2700	7.2700	+2.250%	18	211	+55.433%
2026-08-05	6.9000	7.1100	6.9000	7.1100	-1.250%	33	229	+58.931%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-24.843%	1	206	+56.944%
2026-07-23	9.5800	9.5800	9.5800	9.5800	+6.208%	2	206	+17.954%
2026-07-22	9.0200	9.0200	9.0200	9.0200	+12.189%	3	208	+25.277%
2026-07-08	8.0400	8.0400	8.0400	8.0400	+41.301%	23	208	+40.547%
2026-07-02	5.6900	5.6900	5.6900	5.6900	-22.055%	3	231	+98.594%
2026-06-24	7.8300	7.8300	7.3000	7.3000	-10.758%	3	231	+54.795%
2026-06-16	8.1800	8.1800	8.1800	8.1800	-26.439%	12	233	+38.142%
2026-06-10	11.1200	11.1200	11.1200	11.1200	+17.053%	1	245	+1.619%
2026-06-05	9.5000	9.5000	9.5000	9.5000	+3.486%	2	245	+18.947%
2026-05-28	9.1800	9.1800	9.1800	9.1800	-7.924%	3	243	+23.094%
2026-05-26	9.9700	9.9700	9.9700	9.9700	-17.124%	1	240	+13.340%
2026-05-21	12.0300	12.0300	12.0300	12.0300	+7.315%	3	240	-6.068%
2026-05-11	11.2100	11.2100	11.2100	11.2100	-5.241%	6	237	+0.803%
2026-05-06	11.9500	11.9500	11.8300	11.8300	-18.973%	3	239	-4.480%
2026-05-01	14.6000	14.6000	14.6000	14.6000	+46.881%	1	240	-22.603%
2026-04-21	9.7500	9.9400	9.7500	9.9400	+22.716%	3	240	+13.682%
2026-04-17	7.6000	8.1000	7.6000	8.1000	-20.976%	2	240	+39.506%
2026-04-15	10.2500	10.2500	10.2500	10.2500	-17.339%	2	242	+10.244%
2026-04-13	12.4000	12.4000	12.4000	12.4000	-1.116%	3	242	-8.871%
2026-04-10	12.0500	12.5400	12.0500	12.5400	-12.308%	17	242	-9.888%
2026-04-02	14.3000	14.3000	14.3000	14.3000	+3.623%	1	242	-20.979%
2026-04-01	13.8000	13.8000	13.8000	13.8000	-15.545%	1	242	-18.116%
2026-03-31	16.3400	16.3400	16.3400	16.3400	+0.864%	10	242	-30.845%
2026-03-27	15.6500	16.2000	15.6500	16.2000	+3.514%	2	232	-30.247%
2026-03-26	15.6500	15.6500	15.6500	15.6500	+23.715%	1	232	-27.796%
2026-03-23	13.3000	13.3000	12.6500	12.6500	-6.985%	3	232	-10.672%
2026-03-20	13.7700	13.8200	13.6000	13.6000	-4.829%	7	232	-16.912%
2026-03-19	14.0000	14.3000	14.0000	14.2900	+21.102%	4	232	-20.924%
2026-03-16	11.3500	11.8000	11.3500	11.8000	+3.509%	2	232	-4.237%
2026-03-12	11.4000	11.4000	11.4000	11.4000	+10.680%	3	232	-0.877%
2026-03-11	10.3000	10.3000	10.3000	10.3000	-2.370%	2	232	+9.709%
2026-03-09	10.8900	10.8900	10.5500	10.5500	+5.500%	4	232	+7.109%
2026-03-06	10.0000	10.0000	10.0000	10.0000	+1.937%	2	232	+13.000%
2026-03-05	9.8100	9.8100	9.8100	9.8100	-3.350%	2	232	+15.189%
2026-03-03	10.2500	10.2500	10.1500	10.1500	+5.181%	4	234	+11.330%
2026-03-02	9.6500	9.6500	9.6500	9.6500	+5.005%	1	234	+17.098%
2026-02-23	9.1900	9.1900	9.1900	9.1900	-5.744%	1	234	+22.960%
2026-02-13	9.9500	9.9500	9.7500	9.7500	-3.656%	2	253	+15.897%
2026-02-11	10.1200	10.1200	10.1200	10.1200	+8.235%	1	253	+11.660%
2026-02-09	9.3500	9.3500	9.3500	9.3500	+0.863%	5	253	+20.856%
2026-02-06	9.4200	9.5000	9.2700	9.2700	+2.205%	25	253	+21.899%
2026-02-05	9.0700	9.0700	9.0700	9.0700	+22.568%	1	276	+24.587%
2026-02-03	6.8700	7.4000	6.8700	7.4000	+8.504%	13	277	+52.703%
2026-01-30	6.8100	6.8200	6.4000	6.8200	-1.159%	48	277	+65.689%
2026-01-29	6.9600	6.9600	6.9000	6.9000	+4.545%	16	236	+63.768%
2026-01-28	6.6000	6.6000	6.6000	6.6000	+6.452%	2	250	+71.212%
2026-01-27	6.5000	6.5000	6.2000	6.2000	+11.111%	3	250	+82.258%
2026-01-26	5.5800	5.7000	5.5800	5.5800	+14.344%	16	250	+102.509%
2026-01-22	4.8800	4.8800	4.8800	4.8800	+2.737%	1	250	+131.557%
2026-01-20	4.5000	4.7500	4.5000	4.7500	+13.095%	3	249	+137.895%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-21.201%	10	236	+169.048%
2026-01-15	5.3300	5.3300	5.3300	5.3300	-11.167%	1	236	+112.008%
2026-01-14	6.0000	6.0000	6.0000	6.0000	+26.316%	2	235	+88.333%
2026-01-13	4.4000	4.9000	4.4000	4.7500	+18.750%	15	235	+137.895%
2026-01-12	4.1500	4.2200	4.0000	4.0000	-3.614%	6	224	+182.500%
2026-01-09	3.7500	4.1500	3.7500	4.1500	+12.162%	2	224	+172.289%
2026-01-08	3.7000	3.7000	3.7000	3.7000	+2.778%	1	223	+205.405%
2026-01-07	3.7000	3.7000	3.6000	3.6000	-15.294%	10	224	+213.889%
2026-01-06	4.7000	4.7000	4.2500	4.2500	-9.574%	11	224	+165.882%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-1.053%	9	223	+140.426%
2025-12-30	4.7000	4.7500	4.5500	4.7500	+8.447%	24	215	+137.895%
2025-12-29	4.4200	4.4500	4.3800	4.3800	+3.059%	19	206	+157.991%
2025-12-26	4.2500	4.2500	4.2500	4.2500	-2.299%	20	193	+165.882%
2025-12-19	4.3500	4.3500	4.3500	4.3500	-5.435%	1	173	+159.770%
2025-12-17	4.5000	4.6000	4.5000	4.6000	+17.949%	23	174	+145.652%
2025-12-16	4.1000	4.1000	3.8500	3.9000	-13.525%	18	162	+189.744%
2025-12-15	4.4600	4.5500	4.4500	4.5100	-13.269%	8	174	+150.554%
2025-12-10	5.2000	5.2000	5.2000	5.2000	-4.059%	3	172	+117.308%
2025-12-08	5.5300	5.5300	5.4200	5.4200	-0.368%	13	172	+108.487%
2025-12-04	5.4400	5.4400	5.4400	5.4400	-1.091%	1	159	+107.721%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+1.852%	1	158	+105.455%
2025-12-02	5.5500	5.5500	5.2000	5.4000	-3.052%	8	158	+109.259%
2025-12-01	5.6900	5.7500	5.5300	5.5700	+21.087%	30	153	+102.873%
2025-11-24	4.5500	4.6500	4.5500	4.6000	+1.322%	35	126	+145.652%
2025-11-21	4.5400	4.5400	4.5400	4.5400	+9.398%	1	91	+148.899%
2025-11-18	4.3000	4.3000	4.1500	4.1500	-9.783%	59	90	+172.289%
2025-11-17	4.5000	4.6000	4.5000	4.6000	+2.679%	27	31	+145.652%
2025-11-13	4.4800	4.4800	4.4800	4.4800	+1.129%	1	4	+152.232%
2025-11-12	4.5500	4.5500	4.4300	4.4300	+28.406%	2	3	+155.079%
2025-11-07	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+227.536%