Dark

DVN20261016P42.5
DVN Oct 16 2026 42.50 Put (DVN261016P00042500)
option OPRA

EOD

Aug 19, 2026

0.5700-17.391%(-0.1200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6000	0.6000	0.5200	0.5700	-17.391%	31	5,980	0.000%
2026-08-18	0.8100	0.8100	0.6200	0.6900	-11.538%	95	5,972	-17.391%
2026-08-17	1.0000	1.0000	0.7800	0.7800	-31.579%	129	5,936	-26.923%
2026-08-14	1.2400	1.2900	1.1400	1.1400	-26.923%	141	5,929	-50.000%
2026-08-13	1.6200	1.8100	1.5600	1.5600	+9.091%	33	5,922	-63.462%
2026-08-12	1.4100	1.4800	1.4000	1.4300	+8.333%	85	5,916	-60.140%
2026-08-11	1.4200	1.4200	1.3100	1.3200	-8.966%	912	5,874	-56.818%
2026-08-10	1.9900	1.9900	1.4300	1.4500	-38.819%	45	5,157	-60.690%
2026-08-07	2.5000	2.5000	2.1400	2.3700	+1.717%	62	5,140	-75.949%
2026-08-06	2.4500	2.5400	2.2400	2.3300	-13.704%	542	5,128	-75.536%
2026-08-05	2.5500	2.7000	2.5500	2.7000	+17.391%	68	5,403	-78.889%
2026-08-04	2.5500	2.5500	2.2000	2.3000	+9.005%	33	5,386	-75.217%
2026-08-03	2.2000	2.2000	2.0500	2.1100	+8.205%	37	5,384	-72.986%
2026-07-31	2.2100	2.2100	1.9500	1.9500	-21.053%	43	5,379	-70.769%
2026-07-30	2.5500	2.6100	2.4600	2.4700	+6.926%	2,009	5,354	-76.923%
2026-07-29	2.3400	2.3400	2.1800	2.3100	-19.512%	242	3,681	-75.325%
2026-07-28	2.5800	2.9300	2.5800	2.8700	+14.343%	15	3,585	-80.139%
2026-07-27	2.3500	2.5100	2.3200	2.5100	+28.718%	12	3,576	-77.291%
2026-07-24	1.9500	1.9500	1.9500	1.9500	-2.500%	10	3,577	-70.769%
2026-07-23	1.8400	2.0000	1.7500	2.0000	-17.695%	69	3,587	-71.500%
2026-07-21	2.4400	2.4400	2.4300	2.4300	+0.413%	209	3,613	-76.543%
2026-07-20	2.6500	2.6500	2.4200	2.4200	-5.098%	7	3,488	-76.446%
2026-07-17	2.5800	2.5800	2.5500	2.5500	-6.250%	25	3,488	-77.647%
2026-07-16	2.7200	2.7200	2.7200	2.7200	-7.483%	18	3,487	-79.044%
2026-07-15	3.0500	3.0500	2.9300	2.9400	-2.000%	19	3,469	-80.612%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-12.281%	1	3,463	-81.000%
2026-07-10	3.4000	3.4400	3.4000	3.4200	+0.588%	1,861	3,463	-83.333%
2026-07-09	3.2500	3.4000	3.2500	3.4000	+10.032%	15	1,634	-83.235%
2026-07-08	3.0500	3.0900	3.0500	3.0900	-10.435%	48	1,621	-81.553%
2026-07-07	3.5000	3.5000	3.4500	3.4500	-22.819%	88	1,580	-83.478%
2026-07-02	4.1700	4.4700	4.1700	4.4700	+19.839%	49	1,444	-87.248%
2026-06-30	3.5700	3.7300	3.5300	3.7300	+14.769%	22	1,444	-84.718%
2026-06-26	3.2100	3.2500	3.2100	3.2500	+3.834%	122	1,438	-82.462%
2026-06-25	3.2000	3.2000	2.8900	3.1300	-5.438%	54	1,382	-81.789%
2026-06-24	3.4900	3.4900	3.3100	3.3100	+3.438%	15	1,371	-82.779%
2026-06-22	3.3600	3.3600	3.2000	3.2000	-11.111%	47	1,371	-82.188%
2026-06-18	3.7600	3.7600	3.6000	3.6000	+7.463%	60	1,334	-84.167%
2026-06-17	3.3000	3.3500	3.3000	3.3500	0.000%	80	1,334	-82.985%
2026-06-16	3.3300	3.3500	3.3300	3.3500	+12.416%	178	1,334	-82.985%
2026-06-15	3.1000	3.1000	2.9800	2.9800	+4.561%	47	1,176	-80.872%
2026-06-12	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,149	-80.000%
2026-06-11	3.0000	3.0000	3.0000	3.0000	+29.310%	5	1,149	-81.000%
2026-06-10	2.3200	2.3200	2.3200	2.3200	-34.648%	1	1,144	-75.431%
2026-06-09	3.5500	3.5500	3.5500	3.5500	+12.698%	2	1,144	-83.944%
2026-06-05	3.0900	3.1500	3.0900	3.1500	+19.772%	7	1,143	-81.905%
2026-06-02	2.5800	2.6300	2.5800	2.6300	+3.953%	17	1,142	-78.327%
2026-06-01	2.5700	2.5700	2.5300	2.5300	-22.866%	5	1,142	-77.470%
2026-05-28	3.2800	3.2800	3.2800	3.2800	+0.923%	1	1,142	-82.622%
2026-05-27	3.2500	3.2500	3.2500	3.2500	+8.333%	15	1,141	-82.462%
2026-05-26	2.9900	3.0000	2.9900	3.0000	+42.857%	3	1,126	-81.000%
2026-05-20	1.9700	2.1000	1.9700	2.1000	+6.061%	708	1,124	-72.857%
2026-05-19	1.9800	1.9800	1.9800	1.9800	+3.665%	1	432	-71.212%
2026-05-18	2.1000	2.1000	1.8000	1.9100	-11.982%	14	432	-70.157%
2026-05-15	2.1700	2.1700	2.1700	2.1700	-12.851%	10	432	-73.733%
2026-05-14	2.4900	2.4900	2.4900	2.4900	-4.598%	1	442	-77.108%
2026-05-12	2.6100	2.6100	2.6100	2.6100	-13.000%	8	434	-78.161%
2026-05-08	3.0000	3.0000	3.0000	3.0000	-1.639%	1	434	-81.000%
2026-05-07	3.3000	3.5000	3.0500	3.0500	+18.677%	33	433	-81.311%
2026-05-06	2.2000	2.6000	2.2000	2.5700	+52.071%	161	407	-77.821%
2026-05-05	1.8600	1.9200	1.6100	1.6900	-11.979%	40	392	-66.272%
2026-04-29	2.0600	2.0600	1.9100	1.9200	-21.311%	194	382	-70.313%
2026-04-27	2.4400	2.4400	2.4400	2.4400	-22.540%	4	220	-76.639%
2026-04-21	3.1500	3.1500	3.1500	3.1500	-5.120%	45	197	-81.905%
2026-04-20	3.3200	3.3200	3.3200	3.3200	+10.667%	1	197	-82.831%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-0.662%	8	197	-81.000%
2026-04-14	3.0200	3.0200	3.0200	3.0200	+11.852%	2	197	-81.126%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+0.746%	16	197	-78.889%
2026-04-09	2.6700	2.6800	2.4700	2.6800	-4.626%	3	197	-78.731%
2026-04-01	2.8800	2.9100	2.8100	2.8100	+24.889%	58	197	-79.715%
2026-03-31	2.2300	2.2700	2.2300	2.2500	0.000%	3	153	-74.667%
2026-03-30	2.0000	2.2500	2.0000	2.2500	+10.837%	19	150	-74.667%
2026-03-27	2.1300	2.1300	2.0300	2.0300	-7.727%	35	131	-71.921%
2026-03-26	2.2000	2.2200	2.2000	2.2000	-12.000%	5	96	-74.091%
2026-03-24	2.6000	2.6000	2.5000	2.5000	-3.846%	2	91	-77.200%
2026-03-20	2.8400	2.8400	2.6000	2.6000	-14.754%	3	89	-78.077%
2026-03-18	3.0000	3.2000	3.0000	3.0500	-6.154%	34	86	-81.311%
2026-03-17	3.2500	3.2500	3.2000	3.2500	-5.797%	14	53	-82.462%
2026-03-16	3.4500	3.5000	3.4000	3.4500	-6.757%	15	39	-83.478%
2026-03-13	3.7500	3.7500	3.7000	3.7000	0.000%	35	24	-84.595%