Dark

DVN20261016P40
DVN Oct 16 2026 40.00 Put (DVN261016P00040000)
option OPRA

EOD

Aug 19, 2026

0.2300-25.806%(-0.0800)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2800	0.2800	0.2200	0.2300	-25.806%	142	11,153	0.000%
2026-08-18	0.3000	0.3300	0.2800	0.3100	-6.061%	53	11,179	-25.806%
2026-08-17	0.5000	0.5000	0.3300	0.3300	-43.103%	97	11,159	-30.303%
2026-08-14	0.6100	0.6300	0.5700	0.5800	-29.268%	25	11,097	-60.345%
2026-08-13	0.8600	0.8600	0.8200	0.8200	+17.143%	16	11,107	-71.951%
2026-08-12	0.6500	0.7300	0.6500	0.7000	+9.375%	476	11,094	-67.143%
2026-08-11	0.6800	0.6800	0.6400	0.6400	-14.667%	5	10,742	-64.063%
2026-08-10	0.9900	0.9900	0.7100	0.7500	-42.748%	72	10,741	-69.333%
2026-08-07	1.3200	1.3300	1.1500	1.3100	-5.755%	48	10,735	-82.443%
2026-08-06	1.3800	1.3900	1.2500	1.3900	-18.713%	23	10,728	-83.453%
2026-08-05	1.5000	1.7100	1.4700	1.7100	+30.534%	221	10,716	-86.550%
2026-08-04	1.5000	1.5000	1.3100	1.3100	+3.150%	16	10,555	-82.443%
2026-08-03	1.3500	1.3500	1.2200	1.2700	+13.393%	13	10,542	-81.890%
2026-07-31	1.2700	1.3000	1.1200	1.1200	-14.504%	23	10,548	-79.464%
2026-07-29	1.4500	1.4500	1.2500	1.3100	-27.624%	685	10,532	-82.443%
2026-07-28	1.7900	1.8500	1.7900	1.8100	+20.667%	8	10,549	-87.293%
2026-07-27	1.5300	1.5300	1.5000	1.5000	+17.188%	6	10,549	-84.667%
2026-07-24	1.2600	1.2800	1.2600	1.2800	+6.667%	11	10,552	-82.031%
2026-07-23	1.1000	1.2000	1.1000	1.2000	-6.250%	96	10,553	-80.833%
2026-07-22	1.3400	1.3400	1.2500	1.2800	-18.471%	18	10,520	-82.031%
2026-07-21	1.5100	1.5700	1.4800	1.5700	+5.369%	5	10,529	-85.350%
2026-07-20	1.6500	1.6700	1.4900	1.4900	-6.875%	7	10,529	-84.564%
2026-07-17	1.5800	1.6500	1.5700	1.6000	-8.571%	76	10,535	-85.625%
2026-07-16	1.7100	1.8200	1.7100	1.7500	-6.915%	82	10,528	-86.857%
2026-07-14	1.7300	1.8800	1.7300	1.8800	+14.634%	418	10,453	-87.766%
2026-07-13	1.7800	1.7800	1.6400	1.6400	-25.114%	13	10,803	-85.976%
2026-07-10	2.1900	2.1900	2.1900	2.1900	+19.672%	1	10,803	-89.498%
2026-07-08	1.8500	1.9300	1.8300	1.8300	-9.406%	18	10,803	-87.432%
2026-07-07	2.4500	2.4500	2.0200	2.0200	-28.873%	65	10,821	-88.614%
2026-07-06	2.9600	2.9600	2.8400	2.8400	-5.333%	10,004	10,827	-91.901%
2026-07-02	2.7100	3.0100	2.7100	3.0000	0.000%	74	1,124	-92.333%
2026-07-01	2.9000	3.0000	2.8400	3.0000	+20.968%	16	1,124	-92.333%
2026-06-30	2.3600	2.5000	2.3200	2.4800	+14.815%	10	1,118	-90.726%
2026-06-29	2.1700	2.1700	2.1600	2.1600	+8.000%	4	1,114	-89.352%
2026-06-25	1.8900	2.0000	1.8900	2.0000	-6.977%	6	1,115	-88.500%
2026-06-22	2.2700	2.2800	2.0700	2.1500	-11.157%	280	1,109	-89.302%
2026-06-18	2.5400	2.6200	2.4200	2.4200	+9.009%	494	485	-90.496%
2026-06-17	2.0400	2.2200	2.0200	2.2200	-3.478%	82	485	-89.640%
2026-06-16	2.2700	2.3000	2.2500	2.3000	+13.861%	103	485	-90.000%
2026-06-15	2.0000	2.0200	2.0000	2.0200	+18.129%	54	411	-88.614%
2026-06-11	1.8200	1.8200	1.7100	1.7100	-28.750%	2	357	-86.550%
2026-06-09	2.4000	2.4000	2.4000	2.4000	+7.623%	4	357	-90.417%
2026-06-05	2.1900	2.2500	2.1900	2.2300	+15.544%	21	355	-89.686%
2026-06-04	1.9100	1.9300	1.9100	1.9300	+14.201%	13	372	-88.083%
2026-06-01	1.7000	1.7200	1.6900	1.6900	-20.657%	4	384	-86.391%
2026-05-29	2.1300	2.1300	2.1300	2.1300	-5.752%	1	380	-89.202%
2026-05-28	2.2600	2.2600	2.2600	2.2600	+9.179%	8	381	-89.823%
2026-05-26	2.0000	2.0700	2.0000	2.0700	+45.775%	5	375	-88.889%
2026-05-20	1.2800	1.4200	1.2800	1.4200	+10.938%	4	372	-83.803%
2026-05-19	1.2800	1.2800	1.2800	1.2800	-3.759%	2	354	-82.031%
2026-05-18	1.3300	1.3300	1.3300	1.3300	-6.338%	12	354	-82.707%
2026-05-15	1.4200	1.4200	1.4200	1.4200	-29.000%	1	354	-83.803%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+17.647%	5	354	-88.500%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-11.917%	2	354	-86.471%
2026-05-11	1.9300	1.9300	1.9300	1.9300	-10.233%	1	354	-88.083%
2026-05-07	2.2500	2.2500	2.1500	2.1500	+77.686%	12	354	-89.302%
2026-05-05	1.2100	1.2100	1.2100	1.2100	-21.935%	1	352	-80.992%
2026-04-29	1.5500	1.5500	1.5500	1.5500	+4.027%	1	351	-85.161%
2026-04-28	1.5500	1.5500	1.4900	1.4900	-18.132%	14	351	-84.564%
2026-04-27	1.8200	1.8200	1.8200	1.8200	-9.901%	1	349	-87.363%
2026-04-22	1.9400	2.0200	1.9400	2.0200	-12.174%	21	349	-88.614%
2026-04-21	2.3000	2.3000	2.3000	2.3000	-4.167%	1	339	-90.000%
2026-04-20	2.4000	2.4000	2.4000	2.4000	-2.041%	4	339	-90.417%
2026-04-17	2.8000	3.1500	2.4500	2.4500	+15.566%	67	337	-90.612%
2026-04-16	2.1200	2.1200	2.1200	2.1200	-10.549%	1	314	-89.151%
2026-04-14	2.2100	2.3700	2.2100	2.3700	+26.064%	30	314	-90.295%
2026-04-13	1.8800	1.8900	1.8800	1.8800	-2.591%	64	314	-87.766%
2026-04-10	1.9900	1.9900	1.9300	1.9300	-2.525%	87	250	-88.083%
2026-04-09	1.9500	1.9800	1.9500	1.9800	-5.714%	4	163	-88.384%
2026-04-08	2.1900	2.2000	2.1000	2.1000	+11.111%	37	160	-89.048%
2026-04-06	1.8900	1.8900	1.8800	1.8900	-11.268%	9	126	-87.831%
2026-04-01	2.1300	2.1300	2.1300	2.1300	+26.786%	1	117	-89.202%
2026-03-31	1.6800	1.6900	1.6500	1.6800	0.000%	15	116	-86.310%
2026-03-30	1.5200	1.6800	1.5000	1.6800	+7.006%	35	101	-86.310%
2026-03-27	1.5600	1.5700	1.4800	1.5700	-3.086%	24	74	-85.350%
2026-03-26	1.6100	1.6500	1.6100	1.6200	-4.706%	6	50	-85.802%
2026-03-25	1.7600	1.7800	1.7000	1.7000	-24.107%	18	44	-86.471%
2026-03-23	2.2400	2.2400	2.2400	2.2400	+13.131%	7	26	-89.732%
2026-03-19	1.9700	1.9800	1.9700	1.9800	-14.655%	2	19	-88.384%
2026-03-18	2.3200	2.3200	2.3200	2.3200	-17.438%	1	17	-90.086%
2026-03-13	2.8300	2.8300	2.8100	2.8100	-6.333%	3	16	-91.815%
2026-03-11	3.0000	3.0000	3.0000	3.0000	-6.250%	1	13	-92.333%
2026-03-10	3.2000	3.2000	3.2000	3.2000	+7.744%	9	12	-92.813%
2026-03-09	2.9700	2.9700	2.9700	2.9700	-8.050%	1	3	-92.256%
2026-02-24	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	-92.879%