Dark

DVN20261016P37.5
DVN Oct 16 2026 37.50 Put (DVN261016P00037500)
option OPRA

EOD

Aug 19, 2026

0.1200-25.000%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1200	0.1200	0.1200	0.1200	-25.000%	9	2,158	0.000%
2026-08-18	0.1400	0.1600	0.1200	0.1600	+14.286%	67	2,162	-25.000%
2026-08-17	0.2200	0.2200	0.1400	0.1400	-44.000%	15	2,134	-14.286%
2026-08-14	0.2700	0.2900	0.2400	0.2500	-34.211%	29	2,139	-52.000%
2026-08-13	0.3800	0.3900	0.3500	0.3800	+26.667%	70	2,142	-68.421%
2026-08-12	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,139	-60.000%
2026-08-11	0.4000	0.4000	0.3000	0.3000	-11.765%	31	2,140	-60.000%
2026-08-10	0.4300	0.4300	0.3300	0.3400	-46.875%	38	2,160	-64.706%
2026-08-07	0.7000	0.7700	0.5500	0.6400	-1.538%	37	2,135	-81.250%
2026-08-06	0.7400	0.7500	0.6400	0.6500	-27.778%	13	2,120	-81.538%
2026-08-05	0.7600	0.9000	0.7600	0.9000	+28.571%	49	2,127	-86.667%
2026-08-04	0.7800	0.7800	0.6500	0.7000	+2.941%	30	2,143	-82.857%
2026-08-03	0.6800	0.6800	0.6800	0.6800	-1.449%	2	2,144	-82.353%
2026-07-31	0.6700	0.6900	0.6700	0.6900	-4.167%	38	2,146	-82.609%
2026-07-30	0.8400	0.8400	0.7200	0.7200	-5.263%	49	2,147	-83.333%
2026-07-29	0.7400	0.7700	0.6700	0.7600	-27.619%	17	2,146	-84.211%
2026-07-28	0.9700	1.0500	0.9700	1.0500	+25.000%	2	2,156	-88.571%
2026-07-27	0.8600	0.8600	0.8400	0.8400	+27.273%	5	2,155	-85.714%
2026-07-24	0.6600	0.6600	0.6600	0.6600	+3.125%	1	2,158	-81.818%
2026-07-23	0.6600	0.6600	0.5900	0.6400	-14.667%	26	2,157	-81.250%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-16.667%	1	2,163	-84.000%
2026-07-21	0.8600	0.9000	0.8600	0.9000	-5.263%	5	2,163	-86.667%
2026-07-20	0.9500	0.9500	0.9500	0.9500	+1.064%	1	2,163	-87.368%
2026-07-17	0.8300	0.9400	0.8300	0.9400	-1.053%	650	2,162	-87.234%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-16.667%	40	1,724	-87.368%
2026-07-15	1.0800	1.2300	1.0800	1.1400	+6.542%	28	1,764	-89.474%
2026-07-14	1.0700	1.0700	1.0700	1.0700	+1.905%	1	1,748	-88.785%
2026-07-13	1.0500	1.0800	1.0500	1.0500	-19.847%	8	1,748	-88.571%
2026-07-10	1.3100	1.3100	1.3100	1.3100	+4.800%	1	1,756	-90.840%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+13.636%	1	1,757	-90.400%
2026-07-08	1.2300	1.2300	1.1000	1.1000	-13.386%	191	1,757	-89.091%
2026-07-07	1.5200	1.5200	1.2700	1.2700	-27.429%	35	1,610	-90.551%
2026-07-06	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,585	-93.143%
2026-07-02	1.7800	1.8500	1.7800	1.8500	+26.712%	6	1,590	-93.514%
2026-06-30	1.4400	1.4600	1.4400	1.4600	+9.774%	5	1,590	-91.781%
2026-06-29	1.3200	1.3300	1.3200	1.3300	-8.276%	20	1,590	-90.977%
2026-06-26	1.5200	1.5200	1.4500	1.4500	-3.974%	97	1,570	-91.724%
2026-06-24	1.4500	1.5300	1.3500	1.5100	+23.770%	10	1,473	-92.053%
2026-06-23	1.2200	1.2200	1.2200	1.2200	-9.630%	2	1,470	-90.164%
2026-06-22	1.3400	1.3500	1.3400	1.3500	-14.013%	4	1,468	-91.111%
2026-06-18	1.5600	1.6600	1.5600	1.5700	+14.599%	141	1,037	-92.357%
2026-06-17	1.4100	1.4200	1.3700	1.3700	-2.837%	328	1,037	-91.241%
2026-06-16	1.4300	1.4400	1.4100	1.4100	+5.224%	10	1,037	-91.489%
2026-06-11	1.1100	1.3400	1.0800	1.3400	+26.415%	17	1,048	-91.045%
2026-06-10	1.0500	1.0600	1.0500	1.0600	-32.911%	16	1,048	-88.679%
2026-06-09	1.5000	1.5800	1.5000	1.5800	+16.176%	35	1,032	-92.405%
2026-06-08	1.3600	1.3600	1.3600	1.3600	-12.258%	91	1,032	-91.176%
2026-06-05	1.4200	1.5500	1.4100	1.5500	+24.000%	125	1,036	-92.258%
2026-06-04	1.3500	1.4600	1.2300	1.2500	-19.355%	22	1,075	-90.400%
2026-05-29	1.5600	1.5600	1.5300	1.5500	+5.442%	8	1,078	-92.258%
2026-05-28	1.5400	1.5400	1.4700	1.4700	-0.676%	5	1,085	-91.837%
2026-05-27	1.4800	1.4800	1.4600	1.4800	+64.444%	6	1,090	-91.892%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-31.298%	15	1,096	-86.667%
2026-05-13	1.3000	1.3100	1.2700	1.3100	0.000%	11	1,096	-90.840%
2026-05-11	1.2200	1.3100	1.2000	1.3100	-9.655%	35	1,097	-90.840%
2026-05-07	1.6100	1.6100	1.4500	1.4500	+54.255%	35	1,111	-91.724%
2026-05-01	0.9200	0.9700	0.9200	0.9400	-27.132%	250	1,039	-87.234%
2026-04-27	1.2700	1.2900	1.2700	1.2900	-11.034%	28	1,039	-90.698%
2026-04-22	1.3800	1.4500	1.3700	1.4500	-12.121%	156	1,030	-91.724%
2026-04-20	1.6300	1.6600	1.6300	1.6500	-21.801%	168	880	-92.727%
2026-04-17	1.8800	2.2100	1.8600	2.1100	+35.256%	8	722	-94.313%
2026-04-16	1.5600	1.5600	1.5600	1.5600	-3.106%	111	721	-92.308%
2026-04-15	1.7000	1.7000	1.5600	1.6100	-2.424%	73	610	-92.547%
2026-04-14	1.6600	1.6600	1.6500	1.6500	+24.060%	27	546	-92.727%
2026-04-13	1.3300	1.3300	1.3300	1.3300	-2.920%	1	531	-90.977%
2026-04-10	1.4600	1.4700	1.3700	1.3700	+3.788%	48	530	-91.241%
2026-04-09	1.3600	1.3600	1.3200	1.3200	-10.204%	2	517	-90.909%
2026-04-08	1.4700	1.4700	1.4700	1.4700	-5.769%	1	517	-91.837%
2026-04-01	1.5800	1.5800	1.5600	1.5600	+15.556%	3	516	-92.308%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-15.625%	10	513	-91.111%
2026-03-23	1.5300	1.6000	1.5200	1.6000	0.000%	89	513	-92.500%
2026-03-18	1.7000	1.7000	1.6000	1.6000	-7.514%	39	493	-92.500%
2026-03-17	1.7500	1.7500	1.7200	1.7300	-17.225%	47	463	-93.064%
2026-03-12	2.0200	2.0900	2.0200	2.0900	-1.878%	7	417	-94.258%
2026-03-09	2.0500	2.1900	2.0500	2.1300	+10.938%	33	408	-94.366%
2026-03-03	2.0600	2.1000	1.9200	1.9200	-12.727%	10	392	-93.750%
2026-03-02	2.1900	2.2600	2.1600	2.2000	+10.000%	362	382	-94.545%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-0.498%	15	30	-94.000%
2026-02-20	2.0100	2.0100	2.0100	2.0100	0.000%	15	15	-94.030%