Dark

DVN20261016C60
DVN Oct 16 2026 60.00 Call (DVN261016C00060000)
option OPRA

EOD

Aug 19, 2026

0.2500-7.407%(-0.0200)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2900	0.2900	0.2500	0.2500	-7.407%	67	1,167	0.000%
2026-08-18	0.2700	0.3100	0.2400	0.2700	+42.105%	26	1,165	-7.407%
2026-08-17	0.1800	0.1900	0.1600	0.1900	+26.667%	52	1,144	+31.579%
2026-08-14	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,106	+66.667%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,105	+92.308%
2026-08-12	0.1400	0.1500	0.1400	0.1500	-25.000%	6	1,105	+66.667%
2026-08-10	0.1800	0.2000	0.1800	0.2000	+150.000%	7	1,101	+25.000%
2026-08-07	0.0600	0.0800	0.0600	0.0800	-57.895%	5	1,097	+212.500%
2026-08-05	0.1900	0.1900	0.1900	0.1900	0.000%	4	1,101	+31.579%
2026-08-04	0.2000	0.2000	0.1900	0.1900	+5.556%	3	1,097	+31.579%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-30.769%	1	1,097	+38.889%
2026-07-31	0.2400	0.2600	0.2400	0.2600	-36.585%	34	1,096	-3.846%
2026-07-23	0.4300	0.4300	0.4100	0.4100	+24.242%	25	1,094	-39.024%
2026-07-22	0.3500	0.3700	0.3300	0.3300	+26.923%	31	1,098	-24.242%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-13.333%	30	1,078	-3.846%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+7.143%	30	1,082	-16.667%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+21.739%	1	1,067	-10.714%
2026-07-14	0.2900	0.2900	0.2100	0.2300	0.000%	7	1,068	+8.696%
2026-07-13	0.4100	0.4100	0.2300	0.2300	-34.286%	19	1,055	+8.696%
2026-07-08	0.3400	0.3500	0.3400	0.3500	+45.833%	6	1,047	-28.571%
2026-07-06	0.2100	0.2400	0.1700	0.2400	+33.333%	110	1,051	+4.167%
2026-07-02	0.2400	0.2400	0.1800	0.1800	-21.739%	28	995	+38.889%
2026-07-01	0.2300	0.3000	0.2300	0.2300	-14.815%	5	995	+8.696%
2026-06-29	0.2700	0.2700	0.2700	0.2700	-15.625%	10	995	-7.407%
2026-06-26	0.2800	0.3200	0.2600	0.3200	-23.810%	55	1,005	-21.875%
2026-06-25	0.4200	0.4200	0.4200	0.4200	+10.526%	5	1,010	-40.476%
2026-06-23	0.3800	0.3800	0.3800	0.3800	+5.556%	1	1,010	-34.211%
2026-06-22	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,010	-30.556%
2026-06-18	0.2000	0.3200	0.2000	0.3000	-23.077%	50	978	-16.667%
2026-06-17	0.3900	0.3900	0.3500	0.3900	-22.000%	8	978	-35.897%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-32.432%	5	978	-50.000%
2026-06-12	0.7500	0.7500	0.7400	0.7400	+13.846%	11	983	-66.216%
2026-06-11	0.9500	0.9500	0.6500	0.6500	-39.815%	3	987	-61.538%
2026-06-10	1.0800	1.0800	1.0800	1.0800	+42.105%	2	985	-76.852%
2026-06-05	0.7600	0.7600	0.7600	0.7600	-15.556%	1	984	-67.105%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-15.888%	2	983	-72.222%
2026-06-02	1.0400	1.1000	1.0400	1.0700	+3.883%	22	981	-76.636%
2026-06-01	1.0500	1.1400	1.0000	1.0300	+51.471%	17	966	-75.728%
2026-05-29	0.6800	0.6800	0.6800	0.6800	-2.857%	3	954	-63.235%
2026-05-28	0.6800	0.7000	0.6800	0.7000	-15.663%	8	954	-64.286%
2026-05-27	1.0300	1.0300	0.7200	0.8300	-8.791%	16	951	-69.880%
2026-05-26	0.9500	0.9500	0.9100	0.9100	-20.175%	425	946	-72.527%
2026-05-22	1.2500	1.2500	1.1300	1.1400	-5.785%	54	536	-78.070%
2026-05-21	1.0500	1.2100	1.0500	1.2100	-22.436%	7	535	-79.339%
2026-05-20	1.5600	1.5600	1.5600	1.5600	-14.754%	20	535	-83.974%
2026-05-19	1.8000	1.8300	1.8000	1.8300	+7.647%	51	549	-86.339%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+70.000%	30	549	-85.294%
2026-05-13	0.9500	1.0000	0.9500	1.0000	-13.793%	21	549	-75.000%
2026-05-12	1.2200	1.2200	1.0500	1.1600	-5.691%	19	526	-78.448%
2026-05-11	1.1600	1.2900	1.1600	1.2300	-0.806%	22	526	-79.675%
2026-05-08	1.1000	1.2400	1.0700	1.2400	+44.186%	3	528	-79.839%
2026-05-07	0.8600	0.8600	0.8600	0.8600	-34.351%	2	527	-70.930%
2026-05-06	1.3200	1.3700	1.2700	1.3100	-43.290%	44	527	-80.916%
2026-05-05	2.4600	2.5300	2.3100	2.3100	-3.750%	189	525	-89.177%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+9.091%	17	461	-89.583%
2026-05-01	2.1500	2.2800	2.1500	2.2000	-12.000%	62	427	-88.636%
2026-04-29	2.2700	2.5000	2.2700	2.5000	+26.904%	23	427	-90.000%
2026-04-28	1.9200	1.9800	1.9200	1.9700	+9.444%	7	407	-87.310%
2026-04-27	1.7500	1.8000	1.7500	1.8000	+12.500%	3	404	-86.111%
2026-04-24	1.6000	1.6000	1.6000	1.6000	+105.128%	2	403	-84.375%
2026-04-20	0.7800	0.7800	0.7800	0.7800	+6.849%	1	404	-67.949%
2026-04-17	0.7300	0.7300	0.7300	0.7300	-23.958%	2	403	-65.753%
2026-04-15	0.9900	0.9900	0.9600	0.9600	-29.412%	4	405	-73.958%
2026-04-13	1.4300	1.4300	1.3600	1.3600	-11.688%	81	406	-81.618%
2026-04-09	1.7900	1.8000	1.5400	1.5400	+5.479%	17	396	-83.766%
2026-04-08	1.2000	1.5500	1.2000	1.4600	-36.522%	57	393	-82.877%
2026-04-07	2.4700	2.4800	2.3000	2.3000	+7.981%	12	388	-89.130%
2026-04-06	2.2100	2.2100	2.1300	2.1300	-3.620%	22	378	-88.263%
2026-04-02	2.2000	2.2100	2.1600	2.2100	+6.763%	6	353	-88.688%
2026-04-01	2.0200	2.0700	1.9400	2.0700	-15.854%	17	353	-87.923%
2026-03-31	2.3900	2.4600	2.3900	2.4600	-26.567%	2	336	-89.837%
2026-03-30	3.2500	3.3500	3.2500	3.3500	+8.065%	31	333	-92.537%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+6.897%	1	306	-91.935%
2026-03-26	2.7500	3.0000	2.7500	2.9000	+14.173%	4	305	-91.379%
2026-03-25	2.4400	2.5400	2.4400	2.5400	-0.781%	12	301	-90.157%
2026-03-24	2.4500	2.6000	2.4500	2.5600	+7.563%	53	291	-90.234%
2026-03-20	2.3000	2.3800	2.3000	2.3800	-2.857%	10	248	-89.496%
2026-03-19	2.0400	2.4500	2.0400	2.4500	+36.111%	36	241	-89.796%
2026-03-17	1.7000	1.8000	1.7000	1.8000	+1.695%	10	205	-86.111%
2026-03-16	1.7600	1.7700	1.7600	1.7700	+15.686%	101	195	-85.876%
2026-03-12	1.4600	1.5300	1.4500	1.5300	+21.429%	9	110	-83.660%
2026-03-11	1.2400	1.2600	1.1900	1.2600	+8.621%	25	104	-80.159%
2026-03-10	1.1700	1.1700	1.1600	1.1600	-9.375%	2	59	-78.448%
2026-03-09	1.3500	1.5000	1.2800	1.2800	+6.667%	36	58	-80.469%
2026-03-06	1.2100	1.2100	1.2000	1.2000	+34.831%	3	24	-79.167%
2026-03-04	0.8900	0.8900	0.8900	0.8900	-42.208%	2	21	-71.910%
2026-03-03	1.3300	1.5400	1.3300	1.5400	+28.333%	2	19	-83.766%
2026-03-02	1.2000	1.2000	1.2000	1.2000	0.000%	16	18	-79.167%