Dark

DVN20261016C55
DVN Oct 16 2026 55.00 Call (DVN261016C00055000)
option OPRA

EOD

Aug 19, 2026

0.6000-4.762%(-0.0300)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7800	0.8000	0.6000	0.6000	-4.762%	55	1,369	0.000%
2026-08-18	0.6800	0.7700	0.6100	0.6300	+6.780%	176	1,341	-4.762%
2026-08-17	0.4500	0.5900	0.4300	0.5900	+55.263%	189	1,228	+1.695%
2026-08-14	0.3000	0.4000	0.3000	0.3800	+26.667%	29	1,259	+57.895%
2026-08-13	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,253	+100.000%
2026-08-12	0.3300	0.3300	0.2900	0.2900	-29.268%	32	1,253	+106.897%
2026-08-11	0.4500	0.4700	0.4100	0.4100	-8.889%	41	1,275	+46.341%
2026-08-10	0.3600	0.4600	0.3500	0.4500	+60.714%	55	1,280	+33.333%
2026-08-07	0.2800	0.2800	0.2500	0.2800	-3.448%	38	1,236	+114.286%
2026-08-06	0.2900	0.3100	0.2800	0.2900	-3.333%	148	1,236	+106.897%
2026-08-05	0.3400	0.3400	0.3000	0.3000	-33.333%	8	1,256	+100.000%
2026-08-04	0.4000	0.4700	0.3900	0.4500	-15.094%	12	1,258	+33.333%
2026-08-03	0.5300	0.5300	0.5300	0.5300	-7.018%	44	1,255	+13.208%
2026-07-31	0.5300	0.6100	0.5300	0.5700	-1.724%	25	1,255	+5.263%
2026-07-29	0.5500	0.5900	0.5300	0.5800	+61.111%	33	1,255	+3.448%
2026-07-28	0.3800	0.3800	0.3600	0.3600	-50.000%	818	1,248	+66.667%
2026-07-24	0.7500	0.8100	0.7100	0.7200	-7.692%	59	1,573	-16.667%
2026-07-23	0.9200	0.9500	0.7800	0.7800	+6.849%	150	1,573	-23.077%
2026-07-22	0.7000	0.7600	0.7000	0.7300	+21.667%	26	1,528	-17.808%
2026-07-21	0.6100	0.6100	0.5900	0.6000	+5.263%	5	1,537	0.000%
2026-07-20	0.5200	0.6400	0.4700	0.5700	+3.636%	56	1,537	+5.263%
2026-07-17	0.6000	0.6100	0.5500	0.5500	-3.509%	22	1,523	+9.091%
2026-07-16	0.5200	0.5700	0.3600	0.5700	+16.327%	5	1,504	+5.263%
2026-07-15	0.4600	0.4900	0.4600	0.4900	-5.769%	16	1,503	+22.449%
2026-07-14	0.5200	0.5200	0.5200	0.5200	-22.388%	1	1,499	+15.385%
2026-07-13	0.5600	0.6700	0.5600	0.6700	+55.814%	10	1,499	-10.448%
2026-07-10	0.4600	0.4600	0.4200	0.4300	-21.818%	3	1,495	+39.535%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-11.290%	6	1,495	+9.091%
2026-07-08	0.6100	0.6200	0.6100	0.6200	+14.815%	5	1,495	-3.226%
2026-07-07	0.3500	0.5400	0.3500	0.5400	+12.500%	32	1,487	+11.111%
2026-07-02	0.4800	0.4800	0.4800	0.4800	+23.077%	2	1,487	+25.000%
2026-07-01	0.4300	0.4300	0.3700	0.3900	-31.579%	17	1,487	+53.846%
2026-06-26	0.5500	0.5800	0.5500	0.5700	-12.308%	5	1,472	+5.263%
2026-06-25	0.6000	0.6500	0.6000	0.6500	+8.333%	2	1,468	-7.692%
2026-06-24	0.5800	0.6000	0.5800	0.6000	-13.043%	6	1,468	0.000%
2026-06-23	0.7100	0.7400	0.6900	0.6900	+4.545%	7	1,467	-13.043%
2026-06-22	0.6100	0.7000	0.6100	0.6600	+10.000%	24	1,467	-9.091%
2026-06-18	0.5800	0.6000	0.5800	0.6000	-16.667%	7	1,470	0.000%
2026-06-17	0.7200	0.7200	0.6400	0.7200	-25.000%	8	1,470	-16.667%
2026-06-15	0.8000	1.0700	0.8000	0.9600	-29.927%	5	1,470	-37.500%
2026-06-12	1.4100	1.4300	1.3700	1.3700	-23.889%	6	1,470	-56.204%
2026-06-10	1.6000	1.8000	1.6000	1.8000	+63.636%	27	1,464	-66.667%
2026-06-09	1.2800	1.2800	1.1000	1.1000	-22.535%	45	1,443	-45.455%
2026-06-08	1.4200	1.4200	1.4200	1.4200	-23.243%	2	1,452	-57.746%
2026-06-03	1.9600	1.9600	1.8500	1.8500	+0.543%	188	1,450	-67.568%
2026-06-02	1.8100	1.9600	1.7800	1.8400	+2.793%	37	1,450	-67.391%
2026-06-01	1.4400	1.8600	1.4400	1.7900	+58.407%	115	1,448	-66.480%
2026-05-29	1.0900	1.1300	1.0900	1.1300	-11.024%	3	1,341	-46.903%
2026-05-28	1.2200	1.2700	1.1900	1.2700	0.000%	32	1,339	-52.756%
2026-05-27	1.2000	1.3000	1.1900	1.2700	-20.625%	33	1,330	-52.756%
2026-05-26	1.9000	1.9000	1.5000	1.6000	-17.949%	22	1,321	-62.500%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-22.311%	1	1,323	-69.231%
2026-05-20	3.0700	3.0700	2.5100	2.5100	-11.930%	103	1,323	-76.096%
2026-05-19	2.7600	2.8500	2.7600	2.8500	-4.362%	3	1,318	-78.947%
2026-05-18	2.9800	2.9800	2.9800	2.9800	+4.561%	3	1,318	-79.866%
2026-05-15	2.6000	2.8500	2.6000	2.8500	+35.714%	14	1,318	-78.947%
2026-05-12	1.8300	2.1000	1.8300	2.1000	+6.599%	4	1,310	-71.429%
2026-05-11	1.9400	2.0500	1.9400	1.9700	+14.535%	14	1,309	-69.543%
2026-05-08	1.7100	1.8300	1.7100	1.7200	+14.667%	199	1,305	-65.116%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-35.345%	1	1,129	-60.000%
2026-05-06	2.3900	2.4700	2.3200	2.3200	-37.297%	7	1,128	-74.138%
2026-05-05	3.7900	3.8900	3.7000	3.7000	-3.896%	53	1,128	-83.784%
2026-05-04	3.7500	3.8500	3.7500	3.8500	+8.451%	34	1,111	-84.416%
2026-05-01	3.7000	3.7000	3.3500	3.5500	-6.579%	47	1,071	-83.099%
2026-04-30	3.8000	3.8400	3.8000	3.8000	-3.797%	54	1,071	-84.211%
2026-04-29	3.7500	3.9500	3.7500	3.9500	+24.606%	14	1,049	-84.810%
2026-04-28	3.0000	3.2000	3.0000	3.1700	+20.992%	83	1,044	-81.073%
2026-04-27	2.6200	2.6200	2.6200	2.6200	-4.380%	10	966	-77.099%
2026-04-24	2.7400	2.7400	2.7400	2.7400	-1.792%	1	956	-78.102%
2026-04-23	2.8000	2.8000	2.7900	2.7900	+34.783%	801	955	-78.495%
2026-04-22	2.0700	2.0700	2.0700	2.0700	+19.653%	3	215	-71.014%
2026-04-21	1.5300	1.7300	1.5300	1.7300	+8.125%	11	210	-65.318%
2026-04-20	1.4000	1.7000	1.4000	1.6000	+14.286%	10	210	-62.500%
2026-04-17	1.5000	1.5000	1.0700	1.4000	-17.160%	27	208	-57.143%
2026-04-16	1.6900	1.6900	1.6900	1.6900	+18.182%	2	195	-64.497%
2026-04-15	1.4300	1.4300	1.4300	1.4300	-10.625%	6	195	-58.042%
2026-04-14	1.6400	1.6400	1.6000	1.6000	-33.333%	7	191	-62.500%
2026-04-13	2.5000	2.5000	2.4000	2.4000	-10.781%	6	189	-75.000%
2026-04-09	2.8900	2.8900	2.6900	2.6900	-0.738%	21	184	-77.695%
2026-04-08	2.7100	2.7100	2.7100	2.7100	-28.684%	19	190	-77.860%
2026-04-07	4.0000	4.1000	3.6500	3.8000	+6.742%	10	171	-84.211%
2026-04-02	3.5000	3.5600	3.5000	3.5600	+13.016%	2	163	-83.146%
2026-04-01	3.1500	3.1500	3.1500	3.1500	-30.769%	2	163	-80.952%
2026-03-31	4.9000	4.9700	4.5500	4.5500	-8.081%	8	163	-86.813%
2026-03-30	5.1300	5.1300	4.6000	4.9500	+1.020%	20	162	-87.879%
2026-03-27	4.7000	5.0000	4.7000	4.9000	+12.644%	13	164	-87.755%
2026-03-26	4.3500	4.3900	4.3000	4.3500	+3.571%	6	173	-86.207%
2026-03-24	4.0000	4.2000	3.9200	4.2000	+31.250%	29	172	-85.714%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-13.978%	5	160	-81.250%
2026-03-19	3.8300	3.8700	3.7200	3.7200	+21.173%	13	160	-83.871%
2026-03-18	2.7700	3.0700	2.7700	3.0700	+7.343%	5	153	-80.456%
2026-03-17	2.8600	2.8600	2.8600	2.8600	+16.735%	10	153	-79.021%
2026-03-12	2.3600	2.4500	2.3500	2.4500	+10.860%	5	143	-75.510%
2026-03-11	2.2100	2.2100	2.2100	2.2100	+20.109%	10	142	-72.851%
2026-03-10	1.9000	1.9300	1.8000	1.8400	-9.360%	10	142	-67.391%
2026-03-09	2.2900	2.2900	2.0300	2.0300	+1.500%	29	135	-70.443%
2026-03-06	2.0700	2.0700	2.0000	2.0000	+6.383%	9	124	-70.000%
2026-03-05	1.8600	1.8800	1.8300	1.8800	+19.745%	13	117	-68.085%
2026-03-04	1.5200	1.5700	1.5200	1.5700	-19.487%	3	106	-61.783%
2026-03-02	1.9500	2.1000	1.9500	1.9500	+52.344%	96	106	-69.231%
2026-02-26	1.2800	1.2800	1.2800	1.2800	0.000%	2	2	-53.125%