Dark

DVN20261016C52.5
DVN Oct 16 2026 52.50 Call (DVN261016C00052500)
option OPRA

EOD

Aug 19, 2026

1.16+8.411%(+0.09)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.2500	1.3500	1.1500	1.1600	+8.411%	144	1,750	0.000%
2026-08-18	1.1400	1.2200	1.0300	1.0700	+7.000%	88	1,615	+8.411%
2026-08-17	0.7000	1.0200	0.7000	1.0000	+51.515%	380	1,555	+16.000%
2026-08-14	0.5800	0.6700	0.5800	0.6600	+73.684%	379	1,362	+75.758%
2026-08-13	0.4300	0.4300	0.3000	0.3800	-28.302%	9	1,316	+205.263%
2026-08-12	0.5400	0.5400	0.5300	0.5300	-24.286%	2	1,308	+118.868%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-1.408%	1	1,306	+65.714%
2026-08-10	0.5400	0.7100	0.5300	0.7100	+61.364%	111	1,305	+63.380%
2026-08-07	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,231	+163.636%
2026-08-06	0.4300	0.4900	0.4100	0.4200	+7.692%	70	1,230	+176.190%
2026-08-05	0.5000	0.5000	0.3900	0.3900	-45.070%	7	1,164	+197.436%
2026-08-04	0.6700	0.7700	0.6700	0.7100	-16.471%	92	1,171	+63.380%
2026-08-03	0.8200	0.8500	0.7900	0.8500	-11.458%	100	1,171	+36.471%
2026-07-31	0.8300	0.9600	0.8200	0.9600	+37.143%	75	1,129	+20.833%
2026-07-30	0.6800	0.7000	0.6300	0.7000	-20.455%	73	1,126	+65.714%
2026-07-29	0.8500	0.8800	0.8200	0.8800	+23.944%	121	1,103	+31.818%
2026-07-27	0.7900	0.8100	0.7100	0.7100	-32.381%	16	983	+63.380%
2026-07-24	1.1700	1.2000	1.0500	1.0500	-11.017%	12	985	+10.476%
2026-07-23	1.3100	1.3800	1.1800	1.1800	+12.381%	131	981	-1.695%
2026-07-22	0.9300	1.1500	0.9300	1.0500	+14.130%	83	980	+10.476%
2026-07-21	0.9200	0.9200	0.9200	0.9200	+8.235%	1	903	+26.087%
2026-07-20	0.8200	0.9200	0.8200	0.8500	+1.190%	41	902	+36.471%
2026-07-17	0.7500	0.8400	0.7500	0.8400	+18.310%	37	862	+38.095%
2026-07-15	0.7100	0.7100	0.7100	0.7100	-12.346%	2	825	+63.380%
2026-07-14	0.8200	0.8200	0.7400	0.8100	-7.955%	156	823	+43.210%
2026-07-13	0.7900	0.8800	0.7900	0.8800	+35.385%	12	662	+31.818%
2026-07-10	0.6400	0.6500	0.6400	0.6500	-17.722%	3	652	+78.462%
2026-07-08	0.9200	1.0900	0.6900	0.7900	+9.722%	25	652	+46.835%
2026-07-07	0.6300	0.7200	0.6300	0.7200	+118.182%	13	673	+61.111%
2026-07-02	0.4600	0.4600	0.3300	0.3300	-34.000%	4	662	+251.515%
2026-07-01	0.5800	0.5800	0.4800	0.5000	-23.077%	19	662	+132.000%
2026-06-30	0.7000	0.7000	0.6500	0.6500	-9.722%	19	651	+78.462%
2026-06-26	0.8400	0.8400	0.7200	0.7200	-16.279%	26	633	+61.111%
2026-06-24	0.7500	0.9000	0.7500	0.8600	-14.851%	32	659	+34.884%
2026-06-23	1.0000	1.0100	0.9900	1.0100	+6.316%	262	629	+14.851%
2026-06-22	0.9100	0.9500	0.9100	0.9500	+14.458%	9	386	+22.105%
2026-06-18	0.7900	0.8300	0.7900	0.8300	-18.627%	5	383	+39.759%
2026-06-17	0.9700	1.0200	0.9600	1.0200	+3.030%	6	383	+13.725%
2026-06-16	1.1600	1.1600	0.9900	0.9900	-22.047%	11	383	+17.172%
2026-06-15	1.4900	1.4900	1.2700	1.2700	-30.220%	205	380	-8.661%
2026-06-12	1.8000	1.8800	1.7300	1.8200	+10.303%	13	197	-36.264%
2026-06-11	2.1700	2.2400	1.6500	1.6500	-29.787%	27	189	-29.697%
2026-06-10	2.1900	2.4100	2.1900	2.3500	+59.864%	14	193	-50.638%
2026-06-09	1.7000	1.7000	1.4700	1.4700	-24.227%	3	192	-21.088%
2026-06-05	1.9900	1.9900	1.9400	1.9400	-11.416%	2	191	-40.206%
2026-06-04	1.9600	2.1900	1.9600	2.1900	-7.983%	11	191	-47.032%
2026-06-02	2.3800	2.3800	2.3600	2.3800	-4.800%	6	200	-51.261%
2026-06-01	2.0800	2.5000	2.0800	2.5000	+72.414%	5	198	-53.600%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-19.890%	2	197	-20.000%
2026-05-27	1.8100	1.8100	1.8100	1.8100	-30.116%	1	197	-35.912%
2026-05-21	2.5900	2.5900	2.5900	2.5900	-27.042%	1	196	-55.212%
2026-05-20	3.5500	3.5500	3.5500	3.5500	-2.740%	6	195	-67.324%
2026-05-19	3.6500	3.6500	3.6500	3.6500	-3.183%	1	200	-68.219%
2026-05-15	3.0100	3.7700	3.0100	3.7700	+53.252%	18	200	-69.231%
2026-05-14	2.4600	2.4600	2.4600	2.4600	-0.405%	20	193	-52.846%
2026-05-13	2.4700	2.4700	2.4700	2.4700	-3.516%	21	179	-53.036%
2026-05-11	2.6500	2.6500	2.4700	2.5600	+17.972%	6	179	-54.688%
2026-05-07	1.8500	2.1700	1.8500	2.1700	-19.630%	9	176	-46.544%
2026-05-06	3.6000	3.6000	2.7000	2.7000	-43.633%	20	171	-57.037%
2026-05-05	4.8500	4.8500	4.5000	4.7900	-0.208%	10	164	-75.783%
2026-05-04	4.8000	4.8000	4.8000	4.8000	+7.865%	2	154	-75.833%
2026-05-01	4.5000	4.5000	4.4500	4.4500	-7.292%	75	134	-73.933%
2026-04-30	4.8000	4.8000	4.8000	4.8000	+9.091%	3	134	-75.833%
2026-04-29	4.4000	4.4000	4.4000	4.4000	+10.000%	3	134	-73.636%
2026-04-28	3.8300	4.0500	3.8300	4.0000	+19.403%	12	134	-71.000%
2026-04-27	3.6000	3.6000	3.3500	3.3500	+1.515%	12	133	-65.373%
2026-04-24	3.5500	3.5500	3.3000	3.3000	-5.714%	2	125	-64.848%
2026-04-23	3.5000	3.5000	3.5000	3.5000	+62.791%	1	125	-66.857%
2026-04-20	2.1500	2.1500	2.1500	2.1500	+58.088%	3	126	-46.047%
2026-04-17	1.4000	1.4000	1.3600	1.3600	-38.182%	16	126	-14.706%
2026-04-16	2.2000	2.2000	2.2000	2.2000	0.000%	1	142	-47.273%
2026-04-15	2.2000	2.2000	2.2000	2.2000	+4.265%	2	141	-47.273%
2026-04-14	2.1000	2.1100	2.1000	2.1100	-31.935%	4	139	-45.024%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-12.676%	1	135	-62.581%
2026-04-09	3.8000	3.8000	3.5500	3.5500	+9.231%	7	136	-67.324%
2026-04-08	3.2000	3.2500	3.1000	3.2500	-26.966%	13	136	-64.308%
2026-04-06	4.4500	4.4500	4.4500	4.4500	+1.136%	2	133	-73.933%
2026-04-02	4.7000	5.0000	4.3100	4.4000	+7.317%	19	115	-73.636%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-23.792%	1	115	-71.707%
2026-03-31	5.9100	5.9100	5.3800	5.3800	-7.241%	2	115	-78.439%
2026-03-30	6.2500	6.2500	5.8000	5.8000	+3.571%	3	114	-80.000%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+7.692%	1	113	-79.286%
2026-03-24	5.2000	5.2000	5.2000	5.2000	+12.069%	4	113	-77.692%
2026-03-19	4.7500	4.7500	4.6400	4.6400	+28.889%	4	109	-75.000%
2026-03-17	3.4700	3.6000	3.4700	3.6000	+61.435%	8	105	-67.778%
2026-03-10	2.3200	2.4700	2.2300	2.2300	-13.566%	26	90	-47.982%
2026-03-09	3.0000	3.0000	2.5600	2.5800	+5.738%	71	71	-55.039%
2026-03-06	2.4400	2.4400	2.4400	2.4400	-2.400%	1	4	-52.459%
2026-03-05	2.4100	2.5000	2.4100	2.5000	+23.153%	2	4	-53.600%
2026-03-04	2.0000	2.0300	2.0000	2.0300	0.000%	2	3	-42.857%