Dark

DVN20261016C50
DVN Oct 16 2026 50.00 Call (DVN261016C00050000)
option OPRA

EOD

Aug 19, 2026

1.800.000%(0.00)527

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.8600	2.1000	1.7600	1.8000	0.000%	527	3,646	0.000%
2026-08-18	1.8600	2.0000	1.7000	1.8000	+4.651%	204	3,420	0.000%
2026-08-17	1.2500	1.7200	1.2000	1.7200	+59.259%	328	3,483	+4.651%
2026-08-14	0.9500	1.1200	0.9500	1.0800	+42.105%	123	3,399	+66.667%
2026-08-13	0.7500	0.7600	0.6200	0.7600	-11.628%	121	3,464	+136.842%
2026-08-12	1.0000	1.0000	0.8600	0.8600	-18.095%	29	3,461	+109.302%
2026-08-11	1.1200	1.1700	1.0500	1.0500	-10.256%	112	3,445	+71.429%
2026-08-10	0.8000	1.1700	0.8000	1.1700	+51.948%	108	3,396	+53.846%
2026-08-07	0.6700	0.7900	0.6700	0.7700	+10.000%	32	3,353	+133.766%
2026-08-06	0.7500	0.7500	0.6600	0.7000	+4.478%	93	3,342	+157.143%
2026-08-05	1.0500	1.0500	0.6500	0.6700	-40.179%	171	3,325	+168.657%
2026-08-04	1.0100	1.1500	1.0100	1.1200	-5.085%	71	3,411	+60.714%
2026-08-03	1.0500	1.3000	1.0500	1.1800	-18.621%	97	3,346	+52.542%
2026-07-31	1.3200	1.4600	1.2700	1.4500	+16.935%	77	3,364	+24.138%
2026-07-30	1.1200	1.2500	1.0700	1.2400	-8.148%	43	3,322	+45.161%
2026-07-29	1.1600	1.3900	1.1600	1.3500	+55.172%	147	3,319	+33.333%
2026-07-28	1.1200	1.1200	0.8500	0.8700	-13.000%	68	3,266	+106.897%
2026-07-27	1.2200	1.2200	1.0000	1.0000	-35.484%	55	3,246	+80.000%
2026-07-24	1.7100	1.7800	1.5400	1.5500	-9.884%	28	3,235	+16.129%
2026-07-23	1.9100	1.9900	1.7000	1.7200	+7.500%	296	3,234	+4.651%
2026-07-22	1.4500	1.7600	1.4500	1.6000	+17.647%	1,967	3,053	+12.500%
2026-07-21	1.3500	1.3700	1.3000	1.3600	+4.615%	551	2,074	+32.353%
2026-07-20	1.1000	1.4300	1.1000	1.3000	+2.362%	408	1,583	+38.462%
2026-07-17	1.2500	1.3700	1.1600	1.2700	+10.435%	76	1,390	+41.732%
2026-07-16	1.1900	1.1900	1.1200	1.1500	+11.650%	6	1,387	+56.522%
2026-07-15	1.0200	1.0300	0.9400	1.0300	-9.649%	38	1,384	+74.757%
2026-07-14	1.1800	1.1800	1.1400	1.1400	-21.379%	105	1,418	+57.895%
2026-07-13	1.2100	1.4500	1.2000	1.4500	+52.632%	464	1,338	+24.138%
2026-07-10	0.9900	0.9900	0.8900	0.9500	+6.742%	25	1,083	+89.474%
2026-07-09	1.1000	1.1000	0.8900	0.8900	-30.469%	68	1,098	+102.247%
2026-07-08	1.3000	1.3600	1.1500	1.2800	+12.281%	94	1,080	+40.625%
2026-07-07	0.7200	1.1400	0.7200	1.1400	+60.563%	46	1,006	+57.895%
2026-07-06	0.6600	0.7300	0.6600	0.7100	+9.231%	44	980	+153.521%
2026-07-02	0.7300	0.7400	0.6500	0.6500	-5.797%	21	998	+176.923%
2026-07-01	0.8500	0.8500	0.6900	0.6900	-26.596%	27	998	+160.870%
2026-06-30	1.1000	1.1000	0.9400	0.9400	-16.814%	44	994	+91.489%
2026-06-29	1.1300	1.1300	1.1300	1.1300	+9.709%	1	963	+59.292%
2026-06-26	1.1700	1.2600	1.0300	1.0300	-23.704%	51	962	+74.757%
2026-06-25	1.2500	1.5200	1.2500	1.3500	+9.756%	86	1,001	+33.333%
2026-06-24	1.1700	1.2300	1.1700	1.2300	-15.172%	3	1,007	+46.341%
2026-06-23	1.4000	1.4500	1.4000	1.4500	+3.571%	13	1,007	+24.138%
2026-06-22	1.2200	1.4200	1.2000	1.4000	+18.644%	97	1,007	+28.571%
2026-06-18	1.1500	1.2300	1.0900	1.1800	-21.333%	19	887	+52.542%
2026-06-17	1.4000	1.5000	1.3700	1.5000	+4.167%	113	887	+20.000%
2026-06-16	1.4500	1.5000	1.4100	1.4400	-16.763%	113	887	+25.000%
2026-06-15	2.0000	2.0600	1.7300	1.7300	-31.076%	79	833	+4.046%
2026-06-12	2.4500	2.6200	2.4500	2.5100	+9.607%	34	827	-28.287%
2026-06-11	3.3000	3.3000	2.2900	2.2900	-30.183%	23	806	-21.397%
2026-06-10	2.7000	3.2800	2.7000	3.2800	+69.948%	8	784	-45.122%
2026-06-09	2.4000	2.4000	1.9300	1.9300	-22.800%	93	783	-6.736%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+4.167%	4	787	-28.000%
2026-06-05	2.4000	2.4000	2.4000	2.4000	-16.667%	2	783	-25.000%
2026-06-04	2.8800	2.8800	2.8800	2.8800	-8.571%	2	785	-37.500%
2026-06-03	3.1500	3.2400	3.1500	3.1500	-3.077%	22	787	-42.857%
2026-06-02	3.0000	3.2500	3.0000	3.2500	+4.502%	159	768	-44.615%
2026-06-01	2.6900	3.3000	2.6900	3.1100	+38.222%	87	718	-42.122%
2026-05-29	1.9700	2.3000	1.9500	2.2500	-4.661%	35	725	-20.000%
2026-05-28	2.1600	2.3600	2.1600	2.3600	-3.279%	43	711	-23.729%
2026-05-27	2.2800	2.4400	2.1500	2.4400	-7.925%	8	701	-26.230%
2026-05-26	3.4500	3.4500	2.6000	2.6500	-21.829%	27	698	-32.075%
2026-05-21	3.7500	3.7500	3.3900	3.3900	-20.235%	7	676	-46.903%
2026-05-20	4.4000	4.4000	4.1500	4.2500	-10.714%	154	671	-57.647%
2026-05-19	4.7600	4.7600	4.7600	4.7600	+1.709%	2	359	-62.185%
2026-05-18	4.2500	5.0000	4.2500	4.6800	+1.739%	283	359	-61.538%
2026-05-15	3.7900	4.6000	3.7900	4.6000	+27.778%	71	359	-60.870%
2026-05-14	3.3500	3.6000	3.3500	3.6000	+20.000%	11	306	-50.000%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-13.793%	2	297	-40.000%
2026-05-12	3.5000	3.5000	3.4200	3.4800	+5.775%	5	297	-48.276%
2026-05-11	3.3000	3.4500	3.2900	3.2900	+11.149%	21	297	-45.289%
2026-05-08	2.8800	3.0400	2.8800	2.9600	+7.636%	13	276	-39.189%
2026-05-07	2.4600	2.8600	2.4600	2.7500	-23.611%	13	276	-34.545%
2026-05-06	3.6000	3.8500	3.5900	3.6000	-40.100%	73	274	-50.000%
2026-05-05	5.8700	6.0200	5.8700	6.0100	+5.996%	8	206	-70.050%
2026-05-01	5.6500	5.6700	5.6500	5.6700	-6.743%	3	207	-68.254%
2026-04-30	6.0800	6.0800	6.0800	6.0800	+1.333%	1	207	-70.395%
2026-04-29	5.3800	6.0000	5.3800	6.0000	+17.647%	10	206	-70.000%
2026-04-28	4.5500	5.1000	4.5500	5.1000	+15.909%	4	196	-64.706%
2026-04-27	4.3500	4.4300	4.2500	4.4000	+11.392%	14	195	-59.091%
2026-04-24	4.2600	4.2600	3.9500	3.9500	-11.236%	44	184	-54.430%
2026-04-23	4.0500	4.4500	4.0500	4.4500	+15.285%	18	169	-59.551%
2026-04-22	3.4300	3.8600	3.1500	3.8600	+29.097%	13	160	-53.368%
2026-04-21	2.7300	2.9900	2.7300	2.9900	+6.786%	3	146	-39.799%
2026-04-20	2.8000	2.8000	2.8000	2.8000	+64.706%	2	146	-35.714%
2026-04-17	2.4000	2.4000	1.7000	1.7000	-44.444%	9	144	+5.882%
2026-04-16	2.9600	3.0600	2.9600	3.0600	+2.000%	9	145	-41.176%
2026-04-15	2.9000	3.0000	2.9000	3.0000	-19.571%	3	143	-40.000%
2026-04-13	4.2000	4.2000	3.7300	3.7300	-11.190%	12	141	-51.743%
2026-04-10	3.9100	4.2000	3.9100	4.2000	0.000%	34	142	-57.143%
2026-04-09	4.6300	4.9000	4.2000	4.2000	+1.205%	46	141	-57.143%
2026-04-08	4.0000	4.1500	4.0000	4.1500	-27.065%	2	106	-56.627%
2026-04-07	5.7500	5.7500	5.6900	5.6900	+3.832%	3	104	-68.366%
2026-04-06	5.4000	5.6100	5.4000	5.4800	+7.662%	11	103	-67.153%
2026-04-01	4.9900	5.1100	4.9100	5.0900	-12.241%	30	105	-64.637%
2026-03-31	7.1500	7.2600	5.4500	5.8000	-17.143%	32	81	-68.966%
2026-03-30	7.4000	7.5200	7.0000	7.0000	-1.685%	27	81	-74.286%
2026-03-27	7.1200	7.1200	7.1200	7.1200	+3.188%	1	75	-74.719%
2026-03-26	6.6000	6.9000	6.6000	6.9000	+14.050%	6	75	-73.913%
2026-03-24	6.0000	6.0500	5.7100	6.0500	+7.270%	29	69	-70.248%
2026-03-20	5.5000	5.6400	5.5000	5.6400	+3.486%	3	46	-68.085%
2026-03-19	5.7200	5.7200	5.4500	5.4500	+23.864%	4	43	-66.972%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-2.004%	1	43	-59.091%
2026-03-17	4.5000	4.5000	4.0500	4.4900	+15.128%	24	42	-59.911%
2026-03-12	3.7500	3.9000	3.7500	3.9000	+10.795%	6	26	-53.846%
2026-03-11	3.2900	3.5200	3.2900	3.5200	+5.075%	2	27	-48.864%
2026-03-10	3.3500	3.3500	3.3500	3.3500	-5.634%	1	24	-46.269%
2026-03-09	3.5500	3.9000	3.5500	3.5500	+7.576%	14	25	-49.296%
2026-03-06	3.2100	3.3000	3.2100	3.3000	+6.452%	3	20	-45.455%
2026-03-05	3.1200	3.1200	3.1000	3.1000	+14.815%	3	19	-41.935%
2026-03-04	2.4000	2.7000	2.4000	2.7000	-17.178%	6	16	-33.333%
2026-03-03	3.8000	3.8000	3.2600	3.2600	+1.875%	5	11	-44.785%
2026-03-02	3.3000	3.3000	3.2000	3.2000	0.000%	6	6	-43.750%
2026-02-27	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-43.750%