Dark

DVN20260918P35
DVN Sep 18 2026 35.00 Put (DVN260918P00035000)
option OPRA

EOD

Aug 19, 2026

0.0100-75.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	-75.000%	2	3,115	0.000%
2026-08-18	0.0300	0.0400	0.0300	0.0400	+33.333%	13	3,114	-75.000%
2026-08-17	0.0200	0.0300	0.0200	0.0300	-25.000%	11	3,121	-66.667%
2026-08-14	0.1200	0.1200	0.0300	0.0400	0.000%	8	3,132	-75.000%
2026-08-13	0.0800	0.0800	0.0400	0.0400	0.000%	17	3,133	-75.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	6	3,134	-75.000%
2026-08-11	0.0400	0.0500	0.0300	0.0400	0.000%	19	3,140	-75.000%
2026-08-10	0.1000	0.1000	0.0400	0.0400	-50.000%	6	3,157	-75.000%
2026-08-07	0.2100	0.2100	0.0800	0.0800	-46.667%	7	3,159	-87.500%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-16.667%	1	3,164	-93.333%
2026-08-05	0.2100	0.2100	0.1800	0.1800	+28.571%	4	3,163	-94.444%
2026-08-04	0.1300	0.1600	0.1300	0.1400	0.000%	8	3,159	-92.857%
2026-08-03	0.1700	0.1700	0.1400	0.1400	-30.000%	11	3,153	-92.857%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-33.333%	1	3,142	-95.000%
2026-07-28	0.2800	0.3000	0.2800	0.3000	+11.111%	2	3,141	-96.667%
2026-07-27	0.2700	0.2700	0.2700	0.2700	+35.000%	1	3,140	-96.296%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,140	-95.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-19.048%	1	3,141	-94.118%
2026-07-22	0.2500	0.2500	0.2100	0.2100	-36.364%	12	3,142	-95.238%
2026-07-17	0.3400	0.3400	0.3300	0.3300	-5.714%	2	3,154	-96.970%
2026-07-16	0.3100	0.3500	0.3100	0.3500	-5.405%	28	3,155	-97.143%
2026-07-15	0.4000	0.4000	0.3700	0.3700	+19.355%	15	3,127	-97.297%
2026-07-13	0.3500	0.3500	0.3100	0.3100	-31.111%	13	3,113	-96.774%
2026-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	60	3,111	-97.778%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-2.174%	1	3,113	-97.778%
2026-07-08	0.4600	0.4600	0.4000	0.4600	0.000%	27	3,112	-97.826%
2026-07-07	0.5700	0.5700	0.4600	0.4600	-36.111%	461	3,127	-97.826%
2026-07-06	0.7400	0.7400	0.7100	0.7200	-12.195%	6	2,651	-98.611%
2026-07-02	0.8400	0.8400	0.8200	0.8200	+6.494%	100	2,746	-98.780%
2026-07-01	0.7500	0.7700	0.7500	0.7700	+42.593%	107	2,746	-98.701%
2026-06-25	0.5900	0.5900	0.4800	0.5400	-1.818%	26	2,645	-98.148%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+3.774%	7	2,632	-98.182%
2026-06-22	0.5500	0.5700	0.5300	0.5300	-27.397%	46	2,625	-98.113%
2026-06-18	0.6000	0.7300	0.6000	0.7300	+32.727%	18	2,609	-98.630%
2026-06-17	0.5600	0.5700	0.5500	0.5500	-15.385%	21	2,609	-98.182%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+20.370%	30	2,609	-98.462%
2026-06-15	0.5800	0.5800	0.5400	0.5400	-11.475%	22	2,609	-98.148%
2026-06-11	0.6300	0.6300	0.6100	0.6100	+24.490%	16	2,589	-98.361%
2026-06-10	0.4900	0.4900	0.4900	0.4900	-38.750%	1	2,589	-97.959%
2026-06-09	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,588	-98.750%
2026-05-29	0.7600	0.7600	0.7500	0.7500	+7.143%	6	2,588	-98.667%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-4.110%	3	2,583	-98.571%
2026-05-27	0.7300	0.7300	0.7300	0.7300	+17.742%	1	2,586	-98.630%
2026-05-26	0.5500	0.6200	0.5000	0.6200	+16.981%	63	2,585	-98.387%
2026-05-22	0.5300	0.5300	0.5300	0.5300	+8.163%	60	2,466	-98.113%
2026-05-21	0.4900	0.4900	0.4900	0.4900	-28.986%	1	2,465	-97.959%
2026-05-07	0.6900	0.6900	0.6900	0.6900	+50.000%	1	2,465	-98.551%
2026-04-30	0.4800	0.5400	0.4500	0.4600	-16.364%	1,921	2,464	-97.826%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-14.063%	85	1,079	-98.182%
2026-04-23	0.6400	0.6400	0.6400	0.6400	-12.329%	14	1,092	-98.438%
2026-04-22	0.7300	0.7300	0.7300	0.7300	-17.045%	20	1,106	-98.630%
2026-04-21	0.9500	0.9500	0.8800	0.8800	-7.368%	22	1,096	-98.864%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-14.414%	1	1,096	-98.947%
2026-04-17	1.0200	1.2600	1.0200	1.1100	+30.588%	215	1,095	-99.099%
2026-04-16	0.8500	0.8500	0.8500	0.8500	-8.602%	2	892	-98.824%
2026-04-15	0.9300	0.9300	0.9300	0.9300	+24.000%	1	892	-98.925%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-6.250%	1	893	-98.667%
2026-04-08	0.8000	0.8000	0.8000	0.8000	-5.882%	1	892	-98.750%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-5.556%	1	890	-98.824%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+13.924%	300	890	-98.889%
2026-03-31	0.7900	0.7900	0.7900	0.7900	-1.250%	1	890	-98.734%
2026-03-30	0.7300	0.8000	0.7300	0.8000	+9.589%	6	890	-98.750%
2026-03-26	0.7700	0.7700	0.7300	0.7300	-8.750%	7	890	-98.630%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-20.000%	3	891	-98.750%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+4.167%	10	890	-99.000%
2026-03-19	0.9400	0.9600	0.8800	0.9600	-17.241%	20	880	-98.958%
2026-03-16	1.1600	1.1600	1.1600	1.1600	-20.000%	100	884	-99.138%
2026-03-10	1.4500	1.4500	1.4500	1.4500	+5.072%	200	784	-99.310%
2026-03-09	1.4000	1.4000	1.3800	1.3800	-4.167%	7	612	-99.275%
2026-03-06	1.4400	1.4500	1.4400	1.4400	+6.667%	460	613	-99.306%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+0.746%	1	375	-99.259%
2026-03-02	1.3500	1.3500	1.3400	1.3400	-16.770%	6	375	-99.254%
2026-02-25	1.5800	1.6100	1.5800	1.6100	+10.274%	17	359	-99.379%
2026-02-24	1.4600	1.4600	1.4600	1.4600	+46.000%	1	359	-99.315%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-21.875%	1	358	-99.000%
2026-02-19	1.2800	1.2800	1.2800	1.2800	-3.759%	2	358	-99.219%
2026-02-13	1.3500	1.3500	1.3300	1.3300	+3.906%	4	358	-99.248%
2026-02-12	1.2800	1.2800	1.2800	1.2800	-20.000%	5	358	-99.219%
2026-02-05	1.6500	1.6500	1.6000	1.6000	+0.629%	30	358	-99.375%
2026-02-04	1.6600	1.6600	1.5900	1.5900	-27.397%	19	328	-99.371%
2026-02-02	2.1100	2.1900	2.1100	2.1900	-0.455%	46	313	-99.543%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-14.397%	10	304	-99.545%
2026-01-23	2.5700	2.5700	2.5700	2.5700	-8.214%	1	294	-99.611%
2026-01-22	2.8000	2.8000	2.8000	2.8000	-16.418%	10	295	-99.643%
2026-01-16	3.3500	3.3500	3.3500	3.3500	+4.361%	4	285	-99.701%
2026-01-13	3.2100	3.2100	3.2100	3.2100	-19.750%	4	285	-99.688%
2026-01-07	3.5400	4.0000	3.5400	4.0000	+21.212%	66	289	-99.750%
2026-01-06	3.7000	3.7000	3.3000	3.3000	+1.538%	41	223	-99.697%
2026-01-05	3.5900	3.5900	3.2500	3.2500	+8.696%	2	181	-99.692%
2026-01-02	3.0500	3.0500	2.9900	2.9900	-14.571%	2	181	-99.666%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-7.895%	3	180	-99.714%
2025-12-16	3.7000	3.8000	3.7000	3.8000	+26.667%	53	177	-99.737%
2025-12-12	3.0000	3.0000	3.0000	3.0000	-1.639%	1	139	-99.667%
2025-12-03	3.0500	3.0500	3.0500	3.0500	-12.857%	1	140	-99.672%
2025-11-26	3.5000	3.5000	3.5000	3.5000	-17.453%	6	138	-99.714%
2025-11-12	4.2400	4.2400	4.2400	4.2400	-14.343%	1	138	-99.764%
2025-11-07	4.9500	4.9500	4.9500	4.9500	-10.811%	2	138	-99.798%
2025-11-05	5.5500	5.5500	5.5500	5.5500	-0.893%	1	138	-99.820%
2025-11-04	5.6000	5.6000	5.6000	5.6000	0.000%	1	137	-99.821%
2025-11-03	5.6000	5.6000	5.6000	5.6000	+15.464%	1	137	-99.821%
2025-10-23	4.8500	4.8500	4.8500	4.8500	-18.487%	5	137	-99.794%
2025-10-17	5.9500	5.9500	5.9500	5.9500	+3.659%	10	142	-99.832%
2025-10-15	5.7400	5.7400	5.7400	5.7400	+40.000%	1	152	-99.826%
2025-09-29	4.1500	4.1500	4.1000	4.1000	+12.329%	9	151	-99.756%
2025-09-26	3.6900	3.6900	3.6500	3.6500	-15.116%	15	142	-99.726%
2025-09-18	4.2200	4.3000	4.2200	4.3000	+2.381%	14	129	-99.767%
2025-09-17	4.2000	4.2000	4.2000	4.2000	-3.448%	3	115	-99.762%
2025-09-16	4.4500	4.4500	4.3500	4.3500	-7.447%	4	113	-99.770%
2025-09-15	4.7000	4.7000	4.7000	4.7000	+3.297%	7	111	-99.787%
2025-09-10	4.5500	4.5500	4.5500	4.5500	-1.087%	1	106	-99.780%
2025-09-08	4.6000	4.6000	4.6000	4.6000	+2.222%	26	106	-99.783%
2025-09-05	4.5000	4.5000	4.5000	4.5000	-2.174%	9	80	-99.778%
2025-08-22	4.6000	4.6000	4.6000	4.6000	-15.596%	4	74	-99.783%
2025-08-06	5.4500	5.4500	5.4500	5.4500	+9.000%	3	74	-99.817%
2025-07-31	5.2500	5.2500	5.0000	5.0000	-1.961%	34	73	-99.800%
2025-07-30	5.1000	5.1000	5.0900	5.1000	0.000%	3	39	-99.804%
2025-07-28	5.1000	5.1000	5.1000	5.1000	-17.742%	1	39	-99.804%
2025-06-27	6.2000	6.2000	6.2000	6.2000	+4.202%	2	38	-99.839%
2025-06-23	5.5200	5.9500	5.5200	5.9500	+12.264%	5	36	-99.832%
2025-06-18	5.3000	5.3000	5.3000	5.3000	+4.950%	1	33	-99.811%
2025-06-17	5.0500	5.0500	5.0500	5.0500	-18.548%	2	33	-99.802%
2025-06-09	6.2000	6.2000	6.1900	6.2000	-11.429%	12	33	-99.839%
2025-05-28	7.0000	7.0000	7.0000	7.0000	-5.787%	29	33	-99.857%
2025-05-23	7.4300	7.4300	7.4300	7.4300	0.000%	8	4	-99.865%