Dark

DVN20260918P30
DVN Sep 18 2026 30.00 Put (DVN260918P00030000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0100	0.0100	0.000%	340	895	0.000%
2026-08-12	0.0100	0.0300	0.0100	0.0100	-66.667%	15	955	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-57.143%	5	958	-66.667%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-12.500%	5	958	-85.714%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+60.000%	1	953	-87.500%
2026-07-30	0.0400	0.0500	0.0400	0.0500	-16.667%	83	953	-80.000%
2026-07-29	0.1200	0.1200	0.0600	0.0600	+20.000%	2	953	-83.333%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	954	-80.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-71.429%	6	953	-75.000%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-6.667%	50	953	-92.857%
2026-07-09	0.1200	0.1500	0.1200	0.1500	0.000%	14	903	-93.333%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-16.667%	1	895	-93.333%
2026-06-26	0.1800	0.1800	0.1800	0.1800	+12.500%	1	895	-94.444%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	894	-93.750%
2026-06-22	0.1400	0.2500	0.1400	0.1500	-25.000%	12	894	-93.333%
2026-06-17	0.1700	0.2000	0.1700	0.2000	+11.111%	2	894	-95.000%
2026-06-11	0.1500	0.1800	0.1500	0.1800	+80.000%	35	894	-94.444%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-56.522%	2	894	-90.000%
2026-06-01	0.2300	0.2300	0.2300	0.2300	+53.333%	2	896	-95.652%
2026-05-20	0.1700	0.1700	0.1500	0.1500	-40.000%	30	897	-93.333%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-10.714%	2	872	-96.000%
2026-05-11	0.2800	0.2800	0.2800	0.2800	-12.500%	1	870	-96.429%
2026-05-07	0.3200	0.3200	0.3200	0.3200	+60.000%	1	870	-96.875%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-31.034%	5	869	-95.000%
2026-04-27	0.3500	0.3500	0.2900	0.2900	-23.684%	7	869	-96.552%
2026-04-17	0.3800	0.3800	0.3800	0.3800	-2.564%	1	869	-97.368%
2026-04-14	0.3800	0.3900	0.3800	0.3900	+25.806%	5	868	-97.436%
2026-04-08	0.3100	0.3100	0.3100	0.3100	-22.500%	1	863	-96.774%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+25.000%	3	863	-97.500%
2026-03-30	0.3200	0.3200	0.3200	0.3200	+6.667%	15	863	-96.875%
2026-03-26	0.3000	0.3000	0.3000	0.3000	0.000%	2	878	-96.667%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-57.143%	10	876	-96.667%
2026-03-23	0.7000	0.7000	0.7000	0.7000	+27.273%	2	876	-98.571%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-8.333%	1	876	-98.182%
2026-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	876	-98.333%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-11.765%	1	866	-98.333%
2026-03-11	0.6800	0.6800	0.6800	0.6800	+13.333%	4	866	-98.529%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-21.053%	1	869	-98.333%
2026-03-09	0.7600	0.7600	0.7600	0.7600	-2.564%	1	869	-98.684%
2026-03-06	0.7800	0.7800	0.7800	0.7800	+25.806%	50	869	-98.718%
2026-03-05	0.7500	0.7500	0.6200	0.6200	-21.519%	130	916	-98.387%
2026-02-26	0.7900	0.7900	0.7900	0.7900	+11.268%	2	878	-98.734%
2026-02-25	0.7000	0.7100	0.7000	0.7100	+5.970%	3	873	-98.592%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+8.065%	10	873	-98.507%
2026-02-12	0.6200	0.6200	0.6200	0.6200	-4.615%	7	863	-98.387%
2026-02-10	0.6500	0.6500	0.6500	0.6500	-18.750%	1	856	-98.462%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-5.882%	15	856	-98.750%
2026-02-03	0.8500	0.8500	0.8500	0.8500	-5.556%	10	841	-98.824%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-21.053%	1	851	-98.889%
2026-01-27	1.1400	1.1400	1.1400	1.1400	-2.564%	2	850	-99.123%
2026-01-23	1.1800	1.1800	1.1700	1.1700	-13.971%	50	852	-99.145%
2026-01-22	1.3600	1.3600	1.3600	1.3600	-7.483%	5	852	-99.265%
2026-01-16	1.5400	1.5400	1.4700	1.4700	-3.922%	335	826	-99.320%
2026-01-15	1.5300	1.5300	1.5300	1.5300	+9.286%	15	826	-99.346%
2026-01-14	1.3500	1.4000	1.3500	1.4000	-12.500%	14	811	-99.286%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-16.230%	20	811	-99.375%
2026-01-07	1.7700	1.9100	1.7700	1.9100	+39.416%	3	811	-99.476%
2026-01-06	1.3700	1.3700	1.3700	1.3700	+5.385%	10	812	-99.270%
2026-01-02	1.3000	1.3000	1.3000	1.3000	-23.077%	10	811	-99.231%
2025-12-15	1.6900	1.6900	1.6900	1.6900	+14.966%	19	801	-99.408%
2025-12-12	1.4700	1.4700	1.4700	1.4700	-5.161%	1	782	-99.320%
2025-12-03	1.5500	1.5500	1.5500	1.5500	+4.027%	20	782	-99.355%
2025-12-01	1.4900	1.4900	1.4900	1.4900	-22.396%	24	782	-99.329%
2025-11-25	1.9200	1.9200	1.9200	1.9200	-5.419%	1	805	-99.479%
2025-11-24	1.9600	2.0300	1.9600	2.0300	+0.995%	4	806	-99.507%
2025-11-21	2.0500	2.0500	1.9800	2.0100	-11.842%	86	810	-99.502%
2025-11-11	2.2800	2.2800	2.2800	2.2800	-18.571%	3	726	-99.561%
2025-11-06	2.8000	2.8000	2.8000	2.8000	-8.497%	5	726	-99.643%
2025-10-30	3.0600	3.0600	3.0600	3.0600	-10.000%	50	721	-99.673%
2025-10-17	3.3900	3.4000	3.3900	3.4000	+4.938%	4	720	-99.706%
2025-10-15	3.2400	3.2400	3.2400	3.2400	+8.000%	1	720	-99.691%
2025-10-10	2.9000	3.0000	2.9000	3.0000	+22.951%	12	720	-99.667%
2025-10-07	2.4400	2.4400	2.4400	2.4400	+1.667%	1	720	-99.590%
2025-09-30	2.4000	2.4000	2.4000	2.4000	+23.711%	20	720	-99.583%
2025-09-26	1.9400	1.9400	1.9400	1.9400	-14.159%	1	720	-99.485%
2025-09-23	2.2600	2.2600	2.2600	2.2600	-14.717%	1	720	-99.558%
2025-09-22	2.6500	2.6500	2.6500	2.6500	+2.713%	3	720	-99.623%
2025-09-15	2.5800	2.5800	2.5800	2.5800	+3.614%	3	720	-99.612%
2025-09-11	2.4900	2.4900	2.4900	2.4900	+5.957%	1	720	-99.598%
2025-09-03	2.3400	2.3500	2.3400	2.3500	-0.844%	6	719	-99.574%
2025-08-27	2.3500	2.3700	2.3500	2.3700	-17.422%	441	718	-99.578%
2025-08-15	2.8700	2.8700	2.8700	2.8700	-2.712%	4	333	-99.652%
2025-08-12	2.9500	2.9500	2.9500	2.9500	+22.917%	5	329	-99.661%
2025-08-11	2.4000	2.4000	2.4000	2.4000	-21.311%	10	326	-99.583%
2025-08-08	3.0500	3.0500	3.0500	3.0500	0.000%	5	319	-99.672%
2025-08-07	3.1000	3.1000	3.0500	3.0500	+1.667%	83	314	-99.672%
2025-08-06	3.0000	3.0000	3.0000	3.0000	-16.667%	4	296	-99.667%
2025-08-05	3.6000	3.6000	3.6000	3.6000	+1.408%	3	292	-99.722%
2025-08-04	3.5500	3.5500	3.5500	3.5500	0.000%	125	293	-99.718%
2025-08-01	3.5500	3.5500	3.5500	3.5500	+21.575%	4	217	-99.718%
2025-07-30	2.9200	2.9200	2.9200	2.9200	+3.915%	5	216	-99.658%
2025-07-29	2.8700	2.8700	2.8100	2.8100	-16.119%	16	211	-99.644%
2025-07-22	3.3500	3.3500	3.3500	3.3500	+1.515%	3	196	-99.701%
2025-07-18	3.3000	3.3000	3.2500	3.3000	-2.941%	3	196	-99.697%
2025-07-17	3.3500	3.4500	3.3500	3.4000	-4.225%	34	196	-99.706%
2025-07-16	3.5500	3.5500	3.5500	3.5500	+9.231%	50	197	-99.718%
2025-07-07	3.2500	3.2500	3.2500	3.2500	+8.333%	9	147	-99.692%
2025-07-03	3.0000	3.0000	3.0000	3.0000	-18.919%	10	128	-99.667%
2025-06-30	3.7000	3.7000	3.7000	3.7000	-2.632%	2	128	-99.730%
2025-06-25	3.8000	3.8000	3.8000	3.8000	+18.750%	37	128	-99.737%
2025-06-16	3.2000	3.2000	3.2000	3.2000	-7.246%	5	91	-99.688%
2025-06-12	3.4500	3.4500	3.4500	3.4500	-6.757%	34	86	-99.710%
2025-06-09	3.7500	3.7500	3.7000	3.7000	-3.896%	4	54	-99.730%
2025-06-06	3.9000	3.9000	3.8100	3.8500	-2.778%	14	50	-99.740%
2025-06-04	3.9600	3.9600	3.9600	3.9600	-8.966%	1	42	-99.747%
2025-06-02	4.7100	4.7100	4.3500	4.3500	+2.353%	6	42	-99.770%
2025-05-28	4.2500	4.2600	4.2500	4.2500	0.000%	38	38	-99.765%