Dark

DVN20260918C65
DVN Sep 18 2026 65.00 Call (DVN260918C00065000)
option OPRA

EOD

Aug 18, 2026

0.0700+133.333%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0700	0.0700	0.0700	0.0700	+133.333%	3	1,922	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	+50.000%	44	1,925	+133.333%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-83.333%	1	1,881	+250.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+71.429%	1	1,881	-41.667%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-22.222%	3	1,881	0.000%
2026-07-17	0.1000	0.1000	0.0900	0.0900	+28.571%	8	1,878	-22.222%
2026-07-14	0.2600	0.2600	0.0700	0.0700	-36.364%	4	1,870	0.000%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+10.000%	4	1,871	-36.364%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-9.091%	15	1,871	-30.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,871	-36.364%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-55.556%	1	1,871	-12.500%
2026-06-24	0.1800	0.1800	0.1800	0.1800	+38.462%	5	1,871	-61.111%
2026-06-23	0.1300	0.1300	0.1300	0.1300	+30.000%	2	1,871	-46.154%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-28.571%	8	1,871	-30.000%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,876	-50.000%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-27.778%	2	1,876	-46.154%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-37.931%	5	1,876	-61.111%
2026-06-12	0.2800	0.2900	0.2800	0.2900	-14.706%	8	1,881	-75.862%
2026-06-11	0.3700	0.3700	0.3400	0.3400	-8.108%	39	1,881	-79.412%
2026-06-08	0.3700	0.3700	0.3700	0.3700	+5.714%	5	1,881	-81.081%
2026-06-05	0.4500	0.4500	0.3500	0.3500	-14.634%	2	1,881	-80.000%
2026-06-04	0.4300	0.4300	0.4100	0.4100	-8.889%	40	1,880	-82.927%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+25.000%	14	1,890	-84.444%
2026-06-02	0.4900	0.4900	0.3600	0.3600	-14.286%	125	1,896	-80.556%
2026-06-01	0.4500	0.4500	0.3900	0.4200	+100.000%	97	1,803	-83.333%
2026-05-28	0.3300	0.3300	0.2100	0.2100	-46.154%	3	1,752	-66.667%
2026-05-27	0.3900	0.3900	0.3900	0.3900	-25.000%	5	1,755	-82.051%
2026-05-22	0.5200	0.5200	0.5200	0.5200	0.000%	29	1,731	-86.538%
2026-05-21	0.6900	0.6900	0.5100	0.5200	-37.349%	81	1,736	-86.538%
2026-05-19	0.8500	0.8700	0.7600	0.8300	0.000%	38	1,736	-91.566%
2026-05-18	0.7100	0.9300	0.6700	0.8300	+9.211%	32	1,720	-91.566%
2026-05-15	0.6000	0.7600	0.6000	0.7600	+68.889%	45	1,720	-90.789%
2026-05-14	0.4800	0.4800	0.4500	0.4500	+4.651%	35	1,726	-84.444%
2026-05-12	0.5100	0.5100	0.4300	0.4300	0.000%	37	1,710	-83.721%
2026-05-11	0.4300	0.4300	0.4300	0.4300	+22.857%	25	1,710	-83.721%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-36.364%	1	1,690	-80.000%
2026-05-06	0.6500	0.6600	0.5400	0.5500	-54.918%	58	1,690	-87.273%
2026-05-05	1.2700	1.2700	1.2000	1.2200	+10.909%	20	1,696	-94.262%
2026-05-04	1.2000	1.2500	1.1000	1.1000	-1.786%	19	1,686	-93.636%
2026-05-01	1.0000	1.1200	1.0000	1.1200	-5.085%	38	1,701	-93.750%
2026-04-30	1.2200	1.2200	1.1700	1.1800	-5.600%	31	1,701	-94.068%
2026-04-29	1.1500	1.2500	1.1000	1.2500	+23.762%	44	1,701	-94.400%
2026-04-28	1.0200	1.0200	1.0100	1.0100	+23.171%	2	1,707	-93.069%
2026-04-27	0.8300	0.8300	0.8200	0.8200	0.000%	17	1,708	-91.463%
2026-04-23	0.7400	0.8400	0.7400	0.8200	+34.426%	8	1,712	-91.463%
2026-04-22	1.0000	1.0000	0.6100	0.6100	+24.490%	33	1,711	-88.525%
2026-04-21	0.4900	0.4900	0.4900	0.4900	+4.255%	50	1,632	-85.714%
2026-04-20	0.4600	0.4700	0.4600	0.4700	+67.857%	3	1,632	-85.106%
2026-04-17	0.5000	0.5000	0.2800	0.2800	-42.857%	8	1,633	-75.000%
2026-04-16	0.4900	0.4900	0.4900	0.4900	-18.333%	5	1,637	-85.714%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-16.667%	24	1,637	-88.333%
2026-04-10	0.7300	0.7900	0.7200	0.7200	-10.000%	22	1,625	-90.278%
2026-04-08	0.6300	0.8000	0.4600	0.8000	-33.884%	90	1,623	-91.250%
2026-04-07	1.1800	1.2800	1.1800	1.2100	+3.419%	6	1,653	-94.215%
2026-04-06	1.0700	1.1700	1.0700	1.1700	+18.182%	22	1,652	-94.017%
2026-04-01	1.0000	1.0500	0.9900	0.9900	-23.846%	11	1,634	-92.929%
2026-03-31	1.8500	1.8500	1.2300	1.3000	-26.966%	419	1,626	-94.615%
2026-03-30	1.7500	1.8500	1.7500	1.7800	-2.198%	27	1,334	-96.067%
2026-03-27	1.7500	1.8200	1.7500	1.8200	+36.842%	15	1,328	-96.154%
2026-03-25	1.2300	1.3300	1.2000	1.3300	-8.276%	66	1,314	-94.737%
2026-03-24	1.2900	1.4500	1.2900	1.4500	+38.095%	8	1,260	-95.172%
2026-03-23	1.0500	1.0900	0.9800	1.0500	-16.000%	278	1,257	-93.333%
2026-03-20	1.1900	1.3000	1.1900	1.2500	-2.344%	76	1,069	-94.400%
2026-03-19	1.2000	1.3100	1.2000	1.2800	+28.000%	168	1,013	-94.531%
2026-03-18	0.9700	1.0300	0.9600	1.0000	+6.383%	118	872	-93.000%
2026-03-17	0.9500	0.9700	0.9100	0.9400	-1.053%	222	757	-92.553%
2026-03-16	0.8000	0.9800	0.8000	0.9500	+2.151%	41	645	-92.632%
2026-03-12	0.9300	0.9300	0.9300	0.9300	+57.627%	3	676	-92.473%
2026-03-11	0.7100	0.7100	0.5900	0.5900	-1.667%	41	673	-88.136%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-36.170%	100	673	-88.333%
2026-03-09	0.9400	0.9400	0.9400	0.9400	+40.299%	1	593	-92.553%
2026-03-06	0.6500	0.6800	0.6500	0.6700	+11.667%	24	592	-89.552%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+22.449%	500	579	-88.333%
2026-03-04	0.6000	0.6000	0.4800	0.4900	-19.672%	13	85	-85.714%
2026-03-03	0.7200	0.7200	0.6100	0.6100	-12.857%	8	75	-88.525%
2026-03-02	0.6200	0.8700	0.6200	0.7000	+2.941%	63	71	-90.000%
2026-02-19	0.5700	0.6800	0.5700	0.6800	+30.769%	2	3	-89.706%
2026-02-18	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-86.538%