Dark

DVN20260918C60
DVN Sep 18 2026 60.00 Call (DVN260918C00060000)
option OPRA

EOD

Aug 19, 2026

0.1000+42.857%(+0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.1000	0.0500	0.1000	+42.857%	21	8,166	0.000%
2026-08-18	0.0500	0.0700	0.0300	0.0700	+75.000%	3	8,183	+42.857%
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	27	8,182	+150.000%
2026-08-13	0.0500	0.0500	0.0400	0.0400	0.000%	3	8,190	+150.000%
2026-08-11	0.0400	0.0500	0.0400	0.0400	-42.857%	38	8,192	+150.000%
2026-08-10	0.0700	0.0700	0.0700	0.0700	+75.000%	2	8,229	+42.857%
2026-08-05	0.0500	0.0600	0.0400	0.0400	-60.000%	20	8,227	+150.000%
2026-08-04	0.2000	0.2000	0.1000	0.1000	-28.571%	2	8,242	0.000%
2026-08-03	0.1400	0.1400	0.1400	0.1400	+55.556%	2	8,244	-28.571%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-35.714%	20	8,242	+11.111%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+27.273%	1	8,262	-28.571%
2026-07-28	0.1100	0.1100	0.1100	0.1100	+22.222%	1	8,262	-9.091%
2026-07-27	0.1300	0.1300	0.0900	0.0900	-50.000%	4	8,261	+11.111%
2026-07-24	0.1700	0.1800	0.1700	0.1800	+12.500%	2	8,260	-44.444%
2026-07-23	0.2200	0.2200	0.1600	0.1600	-5.882%	5	8,260	-37.500%
2026-07-22	0.1800	0.1900	0.1600	0.1700	+13.333%	31	8,260	-41.176%
2026-07-21	0.1600	0.1600	0.1500	0.1500	0.000%	3	8,244	-33.333%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-16.667%	47	8,243	-33.333%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+63.636%	2	8,196	-44.444%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-15.385%	6	8,194	-9.091%
2026-07-09	0.0500	0.1300	0.0500	0.1300	-23.529%	26	8,188	-23.077%
2026-07-08	0.1500	0.1700	0.1500	0.1700	+183.333%	31	8,180	-41.176%
2026-07-06	0.1000	0.1000	0.0600	0.0600	-45.455%	97	8,151	+66.667%
2026-07-02	0.0900	0.1100	0.0900	0.1100	+37.500%	12	8,199	-9.091%
2026-07-01	0.1100	0.2000	0.0700	0.0800	-46.667%	20,472	8,199	+25.000%
2026-06-30	0.1700	0.1700	0.1500	0.1500	-11.765%	12	20,592	-33.333%
2026-06-29	0.1500	0.2000	0.1300	0.1700	+13.333%	5,268	20,604	-41.176%
2026-06-26	0.1700	0.2300	0.1500	0.1500	-16.667%	134	15,604	-33.333%
2026-06-25	0.2500	0.2500	0.1700	0.1800	+5.882%	39	15,709	-44.444%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-19.048%	1	15,714	-41.176%
2026-06-23	0.1600	0.2100	0.1600	0.2100	+40.000%	2	15,715	-52.381%
2026-06-22	0.1900	0.1900	0.1500	0.1500	-16.667%	21	15,717	-33.333%
2026-06-18	0.2200	0.3100	0.1500	0.1800	-5.263%	167	1,690	-44.444%
2026-06-17	0.3000	0.3000	0.1600	0.1900	-32.143%	14,571	1,690	-47.368%
2026-06-16	0.2600	0.2800	0.2600	0.2800	-40.426%	12	1,690	-64.286%
2026-06-15	0.4700	0.4700	0.4700	0.4700	-11.321%	50	1,697	-78.723%
2026-06-12	0.5300	0.5300	0.5300	0.5300	+3.922%	12	1,698	-81.132%
2026-06-11	0.7000	0.7000	0.5100	0.5100	-32.000%	21	1,688	-80.392%
2026-06-10	0.5500	0.7500	0.5500	0.7500	+50.000%	103	1,681	-86.667%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-16.667%	8	1,669	-80.000%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+1.695%	4	1,665	-83.333%
2026-06-05	0.5900	0.6000	0.5900	0.5900	-23.377%	42	1,665	-83.051%
2026-06-04	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,706	-87.013%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,706	-87.500%
2026-06-02	0.8000	0.9300	0.7300	0.9000	+95.652%	172	1,705	-88.889%
2026-05-29	0.4800	0.4900	0.4600	0.4600	-9.804%	14	1,557	-78.261%
2026-05-28	0.5400	0.5400	0.5100	0.5100	-19.048%	13	1,544	-80.392%
2026-05-27	0.5300	0.6300	0.5300	0.6300	-3.077%	35	1,555	-84.127%
2026-05-26	0.7700	0.7700	0.6400	0.6500	-30.851%	50	1,545	-84.615%
2026-05-22	0.9100	0.9400	0.9100	0.9400	+2.174%	59	1,596	-89.362%
2026-05-21	1.0100	1.0300	0.8500	0.9200	-27.559%	87	1,605	-89.130%
2026-05-20	1.5500	1.5500	1.2700	1.2700	-2.308%	21	1,605	-92.126%
2026-05-19	1.4400	1.4400	1.3000	1.3000	-9.091%	36	1,592	-92.308%
2026-05-18	1.2300	1.4300	1.2300	1.4300	+4.380%	6	1,592	-93.007%
2026-05-15	1.0000	1.3700	1.0000	1.3700	+57.471%	85	1,592	-92.701%
2026-05-14	0.7300	0.8700	0.7300	0.8700	+24.286%	34	1,615	-88.506%
2026-05-13	0.7900	0.7900	0.7000	0.7000	-25.532%	17	1,667	-85.714%
2026-05-12	0.8800	0.9400	0.8500	0.9400	+6.818%	28	1,667	-89.362%
2026-05-11	0.8500	1.0100	0.8500	0.8800	+17.333%	25	1,667	-88.636%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+7.143%	3	1,675	-86.667%
2026-05-07	0.7000	0.7000	0.5700	0.7000	-27.083%	523	1,675	-85.714%
2026-05-06	1.5000	1.5000	0.9600	0.9600	-52.000%	99	1,209	-89.583%
2026-05-05	1.9400	2.1400	1.9400	2.0000	-1.961%	118	1,223	-95.000%
2026-05-04	1.9700	2.1100	1.9600	2.0400	+12.088%	32	1,140	-95.098%
2026-05-01	1.7500	1.8200	1.7500	1.8200	-9.000%	4	1,147	-94.505%
2026-04-29	1.9600	2.0400	1.8800	2.0000	+17.647%	99	1,147	-95.000%
2026-04-28	1.6500	1.7000	1.5000	1.7000	+15.646%	32	1,093	-94.118%
2026-04-27	1.4700	1.4700	1.4700	1.4700	+8.889%	12	1,093	-93.197%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-7.534%	10	1,093	-92.593%
2026-04-23	1.3500	1.4700	1.3300	1.4600	+25.862%	15	1,089	-93.151%
2026-04-22	0.9100	1.2000	0.9100	1.1600	+28.889%	25	1,080	-91.379%
2026-04-21	0.7900	0.9000	0.7600	0.9000	+8.434%	164	1,068	-88.889%
2026-04-20	0.8000	0.8300	0.7400	0.8300	+22.059%	15	944	-87.952%
2026-04-17	0.4600	0.6800	0.4100	0.6800	-20.000%	41	944	-85.294%
2026-04-16	0.8600	0.9300	0.8500	0.8500	+11.842%	13	964	-88.235%
2026-04-15	0.7800	0.8000	0.7600	0.7600	-7.317%	31	966	-86.842%
2026-04-14	0.9100	0.9100	0.7600	0.8200	-24.771%	135	958	-87.805%
2026-04-13	1.2000	1.2700	1.0300	1.0900	-14.844%	163	1,032	-90.826%
2026-04-10	1.2700	1.3000	1.2700	1.2800	+2.400%	240	889	-92.188%
2026-04-09	1.3100	1.3200	1.2500	1.2500	+6.838%	5	670	-92.000%
2026-04-08	1.2100	1.2400	1.1700	1.1700	-40.306%	63	668	-91.453%
2026-04-07	2.0100	2.1300	1.9000	1.9600	+6.522%	21	707	-94.898%
2026-04-06	1.9400	1.9400	1.7900	1.8400	+5.143%	31	694	-94.565%
2026-04-02	1.7500	1.9100	1.7500	1.7500	+3.550%	22	654	-94.286%
2026-04-01	1.6000	1.6900	1.6000	1.6900	-17.157%	7	654	-94.083%
2026-03-31	2.8700	2.8700	2.0400	2.0400	-26.619%	21	655	-95.098%
2026-03-30	2.8200	3.0000	2.7800	2.7800	-2.113%	29	645	-96.403%
2026-03-27	2.9500	2.9700	2.6800	2.8400	+17.355%	430	638	-96.479%
2026-03-26	2.5100	2.6300	2.4200	2.4200	+11.009%	13	500	-95.868%
2026-03-25	2.2800	2.2800	2.0000	2.1800	-2.242%	35	490	-95.413%
2026-03-24	2.1000	2.3600	2.1000	2.2300	+93.913%	103	477	-95.516%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-40.415%	3	411	-91.304%
2026-03-20	2.0100	2.0500	1.9300	1.9300	-1.026%	9	408	-94.819%
2026-03-19	1.9000	2.2000	1.9000	1.9500	+20.370%	38	408	-94.872%
2026-03-18	1.6000	1.7200	1.4200	1.6200	+10.204%	59	398	-93.827%
2026-03-17	1.5000	1.5300	1.4700	1.4700	0.000%	98	429	-93.197%
2026-03-16	1.4700	1.5200	1.4500	1.4700	+1.379%	103	434	-93.197%
2026-03-12	1.3200	1.5000	1.3200	1.4500	+66.667%	61	530	-93.103%
2026-03-10	0.9000	0.9000	0.8600	0.8700	-29.268%	5	530	-88.506%
2026-03-09	1.1300	1.2300	1.0200	1.2300	+7.895%	7	530	-91.870%
2026-03-06	1.1000	1.1400	1.0400	1.1400	+14.000%	3	529	-91.228%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+25.000%	34	528	-90.000%
2026-03-04	0.7500	0.8000	0.7400	0.8000	-27.273%	316	528	-87.500%
2026-03-03	1.1700	1.4000	1.1000	1.1000	+4.762%	65	217	-90.909%
2026-03-02	1.1300	1.1300	1.0500	1.0500	+66.667%	17	209	-90.476%
2026-02-25	0.5900	0.7000	0.5900	0.6300	-10.000%	85	145	-84.127%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-6.667%	37	145	-85.714%
2026-02-23	0.7500	0.7500	0.7500	0.7500	-24.242%	2	108	-86.667%
2026-02-19	0.9600	0.9900	0.9500	0.9900	+15.116%	12	107	-89.899%
2026-02-12	0.8600	0.9000	0.7000	0.8600	-12.245%	15	48	-88.372%
2026-02-11	0.7000	1.0000	0.7000	0.9800	+15.294%	5	48	-89.796%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+34.921%	2	46	-88.235%
2026-02-05	0.6300	0.6300	0.6300	0.6300	-23.171%	1	45	-84.127%
2026-02-04	0.6200	0.8200	0.6200	0.8200	+57.692%	6	44	-87.805%
2026-02-03	0.4800	0.5200	0.4700	0.5200	0.000%	43	42	-80.769%