Dark

DVN20260918C57.5
DVN Sep 18 2026 57.50 Call (DVN260918C00057500)
option OPRA

EOD

Aug 19, 2026

0.1400+27.273%(+0.0300)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1400	0.1400	0.1100	0.1400	+27.273%	83	1,669	0.000%
2026-08-18	0.1200	0.2000	0.1000	0.1100	0.000%	21	1,652	+27.273%
2026-08-17	0.0500	0.1100	0.0300	0.1100	+57.143%	9	1,660	+27.273%
2026-08-14	0.0700	0.0700	0.0700	0.0700	0.000%	4	1,660	+100.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	-41.667%	2	1,662	+100.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	-47.826%	2	1,661	+16.667%
2026-08-06	0.2300	0.2300	0.2300	0.2300	+64.286%	1	1,659	-39.130%
2026-08-04	0.1400	0.1400	0.1400	0.1400	0.000%	2	1,659	0.000%
2026-08-03	0.1600	0.1600	0.1400	0.1400	-17.647%	5	1,659	0.000%
2026-07-29	0.1700	0.2000	0.1700	0.1700	+41.667%	5	1,659	-17.647%
2026-07-28	0.1100	0.1200	0.1100	0.1200	-62.500%	7	1,661	+16.667%
2026-07-23	0.3300	0.3300	0.3200	0.3200	+33.333%	60	1,661	-56.250%
2026-07-22	0.2100	0.2700	0.2100	0.2400	+14.286%	6	1,719	-41.667%
2026-07-21	0.2600	0.2600	0.2100	0.2100	+5.000%	4	1,720	-33.333%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-13.043%	42	1,720	-30.000%
2026-07-17	0.2400	0.2400	0.2300	0.2300	+9.524%	8	1,678	-39.130%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-44.737%	1	1,676	-33.333%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+52.000%	1	1,676	-63.158%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,676	-44.000%
2026-07-13	0.2100	0.2400	0.2100	0.2400	+50.000%	273	1,676	-41.667%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-27.273%	9	1,626	-12.500%
2026-07-09	0.2200	0.2200	0.2200	0.2200	-8.333%	3	1,635	-36.364%
2026-07-08	0.2500	0.2500	0.2400	0.2400	-4.000%	13	1,635	-41.667%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+66.667%	10	1,625	-44.000%
2026-07-01	0.2600	0.2600	0.1500	0.1500	-48.276%	7	1,625	-6.667%
2026-06-30	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,627	-51.724%
2026-06-29	0.2500	0.2900	0.2500	0.2900	+26.087%	9	1,628	-51.724%
2026-06-26	0.2700	0.2700	0.2300	0.2300	-37.838%	2	1,626	-39.130%
2026-06-25	0.2400	0.3700	0.2400	0.3700	+85.000%	7	1,627	-62.162%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,626	-30.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,627	-53.333%
2026-06-15	0.4000	0.5500	0.4000	0.4500	-36.620%	44	1,628	-68.889%
2026-06-12	0.5900	0.7100	0.5900	0.7100	-20.225%	3	1,638	-80.282%
2026-06-11	0.9800	0.9800	0.8900	0.8900	-17.593%	29	1,638	-84.270%
2026-06-10	1.0000	1.0800	0.9200	1.0800	+61.194%	177	1,623	-87.037%
2026-06-09	0.6700	0.6700	0.6700	0.6700	-21.176%	1	1,545	-79.104%
2026-06-08	0.8500	0.8500	0.8500	0.8500	+8.974%	4	1,546	-83.529%
2026-06-05	0.7800	0.7800	0.7800	0.7800	-26.415%	1	1,550	-82.051%
2026-06-04	1.0600	1.0600	1.0600	1.0600	-10.169%	4	1,549	-86.792%
2026-06-02	1.0400	1.1800	1.0400	1.1800	+2.609%	16	1,545	-88.136%
2026-06-01	1.0000	1.1500	1.0000	1.1500	+85.484%	18	1,546	-87.826%
2026-05-29	0.6200	0.6200	0.6200	0.6200	-21.519%	1	1,535	-77.419%
2026-05-27	0.6800	0.7900	0.6800	0.7900	-30.088%	2	1,536	-82.278%
2026-05-26	1.1300	1.1300	1.1300	1.1300	-6.612%	4	1,535	-87.611%
2026-05-22	1.2200	1.2200	1.2100	1.2100	-0.820%	12	1,542	-88.430%
2026-05-21	1.3700	1.3900	1.0900	1.2200	-37.436%	54	1,560	-88.525%
2026-05-19	1.9500	1.9500	1.9500	1.9500	+8.939%	9	1,560	-92.821%
2026-05-18	1.7600	1.9700	1.7600	1.7900	+1.705%	10	1,563	-92.179%
2026-05-15	1.5600	1.7600	1.5600	1.7600	+43.089%	24	1,563	-92.045%
2026-05-14	1.1900	1.2300	1.1900	1.2300	+0.820%	6	1,565	-88.618%
2026-05-12	1.2500	1.2500	1.2200	1.2200	-2.400%	14	1,560	-88.525%
2026-05-11	1.1900	1.3000	1.0700	1.2500	+25.000%	184	1,560	-88.800%
2026-05-08	0.9500	1.0000	0.9500	1.0000	+14.943%	27	1,439	-86.000%
2026-05-07	0.8600	0.8700	0.7900	0.8700	-37.857%	20	1,439	-83.908%
2026-05-06	1.3100	1.4000	1.3100	1.4000	-47.170%	12	1,445	-90.000%
2026-05-05	2.5000	2.6500	2.4800	2.6500	+1.923%	17	1,445	-94.717%
2026-05-04	2.5400	2.6000	2.5400	2.6000	0.000%	11	1,448	-94.615%
2026-04-29	2.4500	2.6000	2.4000	2.6000	+23.810%	11	1,459	-94.615%
2026-04-28	2.0500	2.1500	2.0500	2.1000	+17.978%	18	1,457	-93.333%
2026-04-27	1.8200	2.0000	1.7800	1.7800	+2.299%	17	1,461	-92.135%
2026-04-24	1.7600	1.7600	1.7400	1.7400	-8.901%	11	1,471	-91.954%
2026-04-23	1.6000	1.9600	1.6000	1.9100	+27.333%	82	1,462	-92.670%
2026-04-22	1.2300	1.5000	1.2100	1.5000	+36.364%	160	1,459	-90.667%
2026-04-21	1.0500	1.1000	0.9500	1.1000	+7.843%	90	1,472	-87.273%
2026-04-20	0.9900	1.1000	0.9000	1.0200	+45.714%	118	1,472	-86.275%
2026-04-17	0.7800	0.7800	0.5800	0.7000	-39.130%	95	1,345	-80.000%
2026-04-16	1.0200	1.2100	1.0200	1.1500	+7.477%	1,149	1,254	-87.826%
2026-04-15	1.0100	1.0900	1.0100	1.0700	+1.905%	15	141	-86.916%
2026-04-14	1.3200	1.3200	1.0200	1.0500	-29.530%	41	139	-86.667%
2026-04-13	1.4900	1.4900	1.4900	1.4900	-12.353%	1	99	-90.604%
2026-04-09	1.6900	1.7200	1.6900	1.7000	-35.606%	6	98	-91.765%
2026-04-07	2.6400	2.6400	2.6400	2.6400	+6.452%	5	93	-94.697%
2026-04-02	2.4200	2.4800	2.4200	2.4800	+14.815%	8	86	-94.355%
2026-04-01	2.1200	2.1600	2.1200	2.1600	-24.211%	3	86	-93.519%
2026-03-31	3.4500	3.6000	2.8500	2.8500	-18.571%	25	83	-95.088%
2026-03-30	3.6000	3.6000	3.5000	3.5000	-1.961%	61	70	-96.000%
2026-03-27	3.5700	3.5700	3.5700	3.5700	+29.818%	1	15	-96.078%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-5.172%	2	14	-94.909%
2026-03-24	2.7700	2.9000	2.7700	2.9000	0.000%	12	12	-95.172%