Dark

Check out our Dark Pool Levels

DVN20260904P48
DVN Sep 4 2026 48.00 Put (DVN260904P00048000)
option OPRA

EOD

Aug 19, 2026

0.9600-30.935%(-0.4300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1600	1.1600	0.9600	0.9600	-30.935%	3	30	0.000%
2026-08-18	1.3900	1.3900	1.3900	1.3900	-14.724%	19	27	-30.935%
2026-08-17	1.6300	1.6300	1.6300	1.6300	-49.063%	4	8	-41.104%
2026-08-12	3.2000	3.2000	3.2000	3.2000	0.000%	2	4	-70.000%
2026-08-11	3.2000	3.2000	3.2000	3.2000	-34.827%	2	2	-70.000%
2026-07-27	4.9100	4.9100	4.9100	4.9100	+37.151%	1	0	-80.448%
2026-07-23	3.5800	3.5800	3.5800	3.5800	0.000%	1	0	-73.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC