Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DVN20260904P47
DVN Sep 4 2026 47.00 Put (DVN260904P00047000)
option OPRA

EOD
Aug 19, 2026
0.7000-25.532%(-0.2400)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		0.70000.70000.70000.7000-25.532%51130.000%
2026-08-18		0.81000.94000.81000.9400-12.150%2108-25.532%
2026-08-17		1.71001.71001.07001.0700-58.366%102106-34.579%
2026-08-12		2.57002.57002.57002.5700-17.097%15-72.763%
2026-08-10		3.10003.10003.10003.10000.000%44-77.419%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC