Dark

Check out our Level2View

DVN20260904P46
DVN Sep 4 2026 46.00 Put (DVN260904P00046000)
option OPRA

EOD

Aug 19, 2026

0.4800-11.111%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3700	0.4800	0.3700	0.4800	-11.111%	10	325	0.000%
2026-08-18	0.6100	0.6100	0.5200	0.5400	-28.947%	33	329	-11.111%
2026-08-17	1.2000	1.2000	0.7500	0.7600	-61.616%	332	320	-36.842%
2026-08-12	1.9900	1.9900	1.9800	1.9800	-16.456%	290	291	-75.758%
2026-07-23	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-79.747%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC