Dark

Check out our Level2View

DVN20260904P45
DVN Sep 4 2026 45.00 Put (DVN260904P00045000)
option OPRA

EOD

Aug 19, 2026

0.2400-31.429%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2400	0.2400	0.2400	0.2400	-31.429%	1	80	0.000%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-23.913%	1	81	-31.429%
2026-08-17	0.7900	0.7900	0.4600	0.4600	-74.302%	8	80	-47.826%
2026-08-13	1.8300	1.8400	1.7900	1.7900	+33.582%	30	76	-86.592%
2026-08-11	1.3400	1.3400	1.3400	1.3400	-4.286%	1	102	-82.090%
2026-08-10	1.6900	1.6900	1.4000	1.4000	-50.000%	4	101	-82.857%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-9.677%	2	103	-91.429%
2026-08-05	3.1000	3.1000	3.1000	3.1000	+16.541%	50	101	-92.258%
2026-08-04	2.5900	2.6600	2.5900	2.6600	+14.655%	5	51	-90.977%
2026-08-03	2.2700	2.3200	2.2700	2.3200	-15.636%	45	46	-89.655%
2026-07-30	2.7500	2.7500	2.7500	2.7500	-1.786%	1	1	-91.273%
2026-07-27	2.8000	2.8000	2.8000	2.8000	+35.922%	1	0	-91.429%
2026-07-23	2.0600	2.0600	2.0600	2.0600	0.000%	1	0	-88.350%

Share