Dark

Check out our Level2View

DVN20260904P44
DVN Sep 4 2026 44.00 Put (DVN260904P00044000)
option OPRA

EOD

Aug 19, 2026

0.1400-36.364%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1400	0.1000	0.1400	-36.364%	7	89	0.000%
2026-08-18	0.2100	0.2300	0.2100	0.2200	-50.000%	8	89	-36.364%
2026-08-17	0.4500	0.4500	0.3800	0.4400	-26.667%	7	87	-68.182%
2026-08-14	0.7000	0.7100	0.6000	0.6000	-49.153%	6	84	-76.667%
2026-08-13	1.3300	1.3300	1.1800	1.1800	+22.917%	22	83	-88.136%
2026-08-12	0.9600	0.9600	0.9600	0.9600	-4.000%	15	71	-85.417%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-4.762%	1	70	-86.000%
2026-08-10	1.2300	1.2300	1.0500	1.0500	-51.389%	17	70	-86.667%
2026-08-06	2.3100	2.3100	2.1600	2.1600	+2.857%	2	85	-93.519%
2026-08-05	2.1000	2.1000	2.1000	2.1000	0.000%	4	85	-93.333%
2026-08-04	2.2700	2.2700	1.9600	2.1000	+11.111%	20	85	-93.333%
2026-08-03	1.7500	1.9000	1.7500	1.8900	-13.699%	4	67	-92.593%
2026-07-30	2.1900	2.1900	2.1900	2.1900	+8.955%	20	63	-93.607%
2026-07-29	2.1700	2.1700	2.0100	2.0100	-19.600%	21	43	-93.035%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+35.135%	1	0	-94.400%
2026-07-24	1.7800	1.8500	1.7800	1.8500	0.000%	22	0	-92.432%

Share