Dark

Check out our API

DVN20260904P43
DVN Sep 4 2026 43.00 Put (DVN260904P00043000)
option OPRA

EOD

Aug 19, 2026

0.1100-8.333%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1600	0.0800	0.1100	-8.333%	34	74	0.000%
2026-08-18	0.1200	0.1400	0.1200	0.1200	-25.000%	11	95	-8.333%
2026-08-17	0.3100	0.3100	0.1500	0.1600	-65.217%	14	88	-31.250%
2026-08-14	0.8500	0.8500	0.4600	0.4600	-43.210%	15	82	-76.087%
2026-08-13	1.0000	1.0000	0.8100	0.8100	+28.571%	16	67	-86.420%
2026-08-12	0.7200	0.7200	0.6300	0.6300	+6.780%	21	51	-82.540%
2026-08-11	0.5900	0.6000	0.5900	0.5900	-32.955%	9	30	-81.356%
2026-08-10	0.8800	0.8800	0.8800	0.8800	-43.590%	1	21	-87.500%
2026-08-07	1.8500	1.8500	1.4200	1.5600	-11.364%	15	20	-92.949%
2026-08-06	1.7600	1.7600	1.7600	1.7600	+8.642%	1	5	-93.750%
2026-08-03	1.7800	1.7800	1.6200	1.6200	-6.897%	2	6	-93.210%
2026-07-30	1.7400	1.7400	1.7400	1.7400	+4.819%	1	4	-93.678%
2026-07-29	1.6600	1.6600	1.6600	1.6600	-17.000%	2	4	-93.373%
2026-07-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-94.500%

Share