Dark

Check out our Level2View

DVN20260904P42
DVN Sep 4 2026 42.00 Put (DVN260904P00042000)
option OPRA

EOD

Aug 19, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	35	0.000%
2026-08-18	0.0800	0.1000	0.0800	0.1000	-16.667%	12	35	-50.000%
2026-08-17	0.1100	0.1200	0.1100	0.1200	-52.000%	2	35	-58.333%
2026-08-14	0.3000	0.3000	0.2500	0.2500	-47.917%	3	35	-80.000%
2026-08-13	0.4900	0.4900	0.4800	0.4800	+23.077%	12	35	-89.583%
2026-08-12	0.3900	0.3900	0.3900	0.3900	-20.408%	4	34	-87.179%
2026-08-11	0.4900	0.4900	0.4900	0.4900	+8.889%	10	34	-89.796%
2026-08-10	0.5800	0.5800	0.4300	0.4500	-51.087%	30	44	-88.889%
2026-08-07	1.1600	1.1600	0.9200	0.9200	-22.689%	9	51	-94.565%
2026-08-06	1.2700	1.2700	1.1900	1.1900	-17.361%	2	42	-95.798%
2026-08-05	1.3700	1.4400	1.3700	1.4400	+28.571%	12	40	-96.528%
2026-08-04	1.1200	1.1200	1.1200	1.1200	-13.178%	1	30	-95.536%
2026-08-03	1.2900	1.2900	1.2900	1.2900	-0.769%	10	30	-96.124%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-38.389%	1	20	-96.154%
2026-07-28	1.7000	2.1100	1.7000	2.1100	+36.129%	4	0	-97.630%
2026-07-27	1.5500	1.5500	1.5500	1.5500	+49.038%	1	0	-96.774%
2026-07-24	1.0400	1.0400	1.0400	1.0400	-8.772%	10	0	-95.192%
2026-07-23	0.8500	1.1400	0.8500	1.1400	0.000%	4	0	-95.614%

Share