Dark

Check out our API

DVN20260904P41
DVN Sep 4 2026 41.00 Put (DVN260904P00041000)
option OPRA

EOD

Aug 18, 2026

0.0500-44.444%(-0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0700	0.1100	0.0500	0.0500	-44.444%	20	60	0.000%
2026-08-17	0.0900	0.1700	0.0800	0.0900	-65.385%	18	52	-44.444%
2026-08-10	0.3000	0.3000	0.2600	0.2600	-57.377%	6	49	-80.769%
2026-08-07	0.6100	0.6100	0.6100	0.6100	-18.667%	5	43	-91.803%
2026-08-06	0.8000	0.8000	0.7500	0.7500	-36.441%	5	38	-93.333%
2026-08-05	1.0100	1.1800	0.9800	1.1800	+31.111%	7	39	-95.763%
2026-08-03	0.9000	0.9000	0.9000	0.9000	+26.761%	1	32	-94.444%
2026-07-31	0.7100	0.7100	0.7100	0.7100	-16.471%	15	31	-92.958%
2026-07-29	1.0000	1.0000	0.8500	0.8500	-38.849%	2	16	-94.118%
2026-07-28	1.3900	1.3900	1.3900	1.3900	+26.364%	10	0	-96.403%
2026-07-27	1.1000	1.1000	1.1000	1.1000	0.000%	6	0	-95.455%

Share