Dark

Check out our API

DVN20260904P40
DVN Sep 4 2026 40.00 Put (DVN260904P00040000)
option OPRA

EOD

Aug 19, 2026

0.0600+20.000%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0600	0.0600	0.0600	0.0600	+20.000%	20	93	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+66.667%	1	93	+20.000%
2026-08-17	0.0800	0.0800	0.0300	0.0300	-66.667%	6	93	+100.000%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-65.385%	2	95	-33.333%
2026-08-12	0.2600	0.2600	0.2600	0.2600	+73.333%	20	95	-76.923%
2026-08-11	0.1800	0.2000	0.1500	0.1500	-11.765%	3	95	-60.000%
2026-08-10	0.3500	0.3500	0.1700	0.1700	-62.222%	5	96	-64.706%
2026-08-07	0.4000	0.4500	0.4000	0.4500	-15.094%	6	100	-86.667%
2026-08-06	0.5600	0.5600	0.5300	0.5300	-27.397%	3	95	-88.679%
2026-08-05	0.8100	0.8100	0.7200	0.7300	+15.873%	3	92	-91.781%
2026-08-04	0.6300	0.6300	0.6300	0.6300	+8.621%	1	89	-90.476%
2026-08-03	0.4800	0.6300	0.4800	0.5800	-24.675%	51	88	-89.655%
2026-07-30	0.7700	0.7700	0.7700	0.7700	+11.594%	1	37	-92.208%
2026-07-29	0.7300	0.7300	0.6900	0.6900	-9.211%	27	36	-91.304%
2026-07-27	0.7600	0.7600	0.7600	0.7600	+20.635%	10	0	-92.105%
2026-07-24	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	-90.476%

Share