Dark

Check out our Level2View

DVN20260904P39
DVN Sep 4 2026 39.00 Put (DVN260904P00039000)
option OPRA

EOD

Aug 17, 2026

0.0200-94.118%(-0.3200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1500	0.1500	0.0200	0.0200	-94.118%	21	156	0.000%
2026-08-14	0.3400	0.3400	0.3400	0.3400	+325.000%	1	159	-94.118%
2026-08-11	0.1100	0.1100	0.0600	0.0800	-27.273%	31	159	-75.000%
2026-08-10	0.1500	0.1900	0.1100	0.1100	-45.000%	26	141	-81.818%
2026-08-07	0.3200	0.3200	0.2000	0.2000	-64.286%	2	146	-90.000%
2026-08-05	0.4600	0.5600	0.4600	0.5600	+60.000%	111	146	-96.429%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-25.532%	2	35	-94.286%
2026-07-30	0.5500	0.5500	0.4700	0.4700	-11.321%	2	33	-95.745%
2026-07-29	0.4800	0.5300	0.4800	0.5300	-31.169%	2	32	-96.226%
2026-07-28	0.6200	0.7700	0.5500	0.7700	0.000%	30	0	-97.403%

Share