Dark

Check out our Dark Pool Levels

DVN20260904P38
DVN Sep 4 2026 38.00 Put (DVN260904P00038000)
option OPRA

Inactive

Aug 11, 2026

0.1400-12.500%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1400	0.1400	0.1400	0.1400	-12.500%	29	37	0.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-48.387%	1	8	-12.500%
2026-08-06	0.3000	0.3100	0.3000	0.3100	-29.545%	2	8	-54.839%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+12.821%	1	6	-68.182%
2026-07-30	0.3900	0.3900	0.3900	0.3900	-2.500%	2	5	-64.103%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-23.077%	1	3	-65.000%
2026-07-28	0.5200	0.5200	0.5200	0.5200	-3.704%	1	0	-73.077%
2026-07-27	0.5400	0.5400	0.5400	0.5400	+86.207%	1	0	-74.074%
2026-07-24	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	-51.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC