Dark

Check out our Dark Pool Levels

DVN20260904C53
DVN Sep 4 2026 53.00 Call (DVN260904C00053000)
option OPRA

EOD

Aug 19, 2026

0.2700+8.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2700	0.2700	0.2700	0.2700	+8.000%	1	50	0.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+78.571%	2	50	+8.000%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-30.000%	25	48	+92.857%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+150.000%	1	23	+35.000%
2026-08-07	0.0500	0.0800	0.0100	0.0800	-69.231%	20	22	+237.500%
2026-08-05	0.3000	0.3000	0.2600	0.2600	+8.333%	2	2	+3.846%
2026-08-04	0.2900	0.2900	0.2100	0.2400	0.000%	4	3	+12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC