Dark

Check out our Dark Pool Levels

DVN20260904C52
DVN Sep 4 2026 52.00 Call (DVN260904C00052000)
option OPRA

EOD

Aug 19, 2026

0.4200+16.667%(+0.0600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4000	0.4300	0.4000	0.4200	+16.667%	23	122	0.000%
2026-08-18	0.4000	0.4000	0.3600	0.3600	+56.522%	4	100	+16.667%
2026-08-17	0.2300	0.2300	0.2300	0.2300	+53.333%	1	97	+82.609%
2026-08-14	0.2100	0.2100	0.1400	0.1500	-21.053%	3	97	+180.000%
2026-08-13	0.1900	0.1900	0.1900	0.1900	-5.000%	1	97	+121.053%
2026-08-11	0.2000	0.2000	0.2000	0.2000	+5.263%	2	96	+110.000%
2026-08-10	0.0900	0.1900	0.0900	0.1900	+72.727%	29	94	+121.053%
2026-08-07	0.1200	0.1200	0.1100	0.1100	-8.333%	20	66	+281.818%
2026-08-06	0.2000	0.2000	0.1200	0.1200	-66.667%	4	56	+250.000%
2026-08-03	0.3600	0.3600	0.3600	0.3600	0.000%	54	56	+16.667%
2026-07-31	0.5200	0.5200	0.3600	0.3600	-30.769%	17	2	+16.667%
2026-07-29	0.5200	0.5200	0.5100	0.5200	+62.500%	6	9	-19.231%
2026-07-28	0.3300	0.3300	0.3200	0.3200	0.000%	3	0	+31.250%

Share