Dark

Check out our Level2View

DVN20260904C51
DVN Sep 4 2026 51.00 Call (DVN260904C00051000)
option OPRA

EOD

Aug 19, 2026

0.4800+2.128%(+0.0100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6400	0.6400	0.4800	0.4800	+2.128%	36	65	0.000%
2026-08-18	0.5300	0.6000	0.4700	0.4700	+2.174%	30	38	+2.128%
2026-08-17	0.2500	0.4600	0.2500	0.4600	+27.778%	3	9	+4.348%
2026-08-04	0.3600	0.3600	0.3600	0.3600	-30.769%	1	6	+33.333%
2026-07-31	0.4200	0.5300	0.4200	0.5200	+57.576%	16	5	-7.692%
2026-07-29	0.4200	0.4200	0.3300	0.3300	+6.452%	7	9	+45.455%
2026-07-28	0.3800	0.3800	0.2500	0.3100	0.000%	3	0	+54.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC