Dark

Check out our Dark Pool Levels

DVN20260904C50
DVN Sep 4 2026 50.00 Call (DVN260904C00050000)
option OPRA

EOD

Aug 19, 2026

0.7000+1.449%(+0.0100)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8900	1.0100	0.6600	0.7000	+1.449%	131	309	0.000%
2026-08-18	0.6900	0.9400	0.6500	0.6900	+4.545%	28	238	+1.449%
2026-08-17	0.3500	0.6600	0.3400	0.6600	+120.000%	103	217	+6.061%
2026-08-14	0.2300	0.3000	0.2300	0.3000	+100.000%	3	166	+133.333%
2026-08-13	0.1600	0.1600	0.1500	0.1500	-57.143%	3	165	+366.667%
2026-08-11	0.3800	0.3900	0.3500	0.3500	-2.778%	73	162	+100.000%
2026-08-10	0.2100	0.3600	0.2100	0.3600	+38.462%	48	105	+94.444%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+8.333%	1	62	+169.231%
2026-08-05	0.4300	0.4300	0.2400	0.2400	-50.000%	3	61	+191.667%
2026-08-04	0.4900	0.4900	0.3700	0.4800	-17.241%	5	62	+45.833%
2026-08-03	0.4800	0.5800	0.4800	0.5800	-6.452%	42	60	+20.690%
2026-07-31	0.6200	0.6200	0.6200	0.6200	-4.615%	1	18	+12.903%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+30.000%	1	17	+7.692%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-50.000%	5	0	+40.000%
2026-07-23	1.0500	1.0700	1.0000	1.0000	0.000%	11	0	-30.000%

Share