Dark

Check out our API

DVN20260904C49
DVN Sep 4 2026 49.00 Call (DVN260904C00049000)
option OPRA

EOD

Aug 19, 2026

0.9700-3.000%(-0.0300)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1600	1.4800	0.9600	0.9700	-3.000%	270	3,988	0.000%
2026-08-18	1.2000	1.3100	0.9600	1.0000	+7.527%	4,280	3,954	-3.000%
2026-08-17	0.5200	0.9300	0.5200	0.9300	+97.872%	37	143	+4.301%
2026-08-14	0.4000	0.4700	0.3500	0.4700	+95.833%	32	113	+106.383%
2026-08-13	0.3200	0.3200	0.2400	0.2400	-52.000%	3	114	+304.167%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-9.091%	5	111	+94.000%
2026-08-10	0.4000	0.5500	0.3400	0.5500	+96.429%	36	113	+76.364%
2026-08-07	0.2800	0.2800	0.2800	0.2800	-15.152%	10	113	+246.429%
2026-08-06	0.2900	0.3300	0.2700	0.3300	+10.000%	39	111	+193.939%
2026-08-05	0.5800	0.6000	0.3000	0.3000	-59.459%	18	81	+223.333%
2026-08-03	0.7700	0.7700	0.7100	0.7400	-19.565%	33	65	+31.081%
2026-07-31	0.9000	0.9200	0.9000	0.9200	+10.843%	4	32	+5.435%
2026-07-29	0.8300	0.8300	0.8300	0.8300	+29.688%	25	28	+16.867%
2026-07-28	0.6400	0.6400	0.6400	0.6400	-41.818%	1	0	+51.563%
2026-07-24	1.1000	1.1000	1.1000	1.1000	0.000%	2	0	-11.818%

Share