Dark

Check out our API

DVN20260904C48
DVN Sep 4 2026 48.00 Call (DVN260904C00048000)
option OPRA

EOD

Aug 19, 2026

1.57+8.276%(+0.12)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.7700	1.8300	1.5700	1.5700	+8.276%	14	165	0.000%
2026-08-18	1.3500	1.7000	1.3500	1.4500	+5.072%	13	156	+8.276%
2026-08-17	0.7500	1.3800	0.7500	1.3800	+91.667%	16	148	+13.768%
2026-08-14	0.5600	0.7200	0.5600	0.7200	+132.258%	7	133	+118.056%
2026-08-13	0.3000	0.3100	0.3000	0.3100	-54.412%	2	127	+406.452%
2026-08-11	0.7800	0.7800	0.6800	0.6800	-5.556%	31	126	+130.882%
2026-08-10	0.5500	0.7200	0.5400	0.7200	+125.000%	101	106	+118.056%
2026-08-07	0.3200	0.3200	0.3200	0.3200	-27.273%	1	11	+390.625%
2026-08-06	0.4500	0.4500	0.4400	0.4400	+4.762%	6	11	+256.818%
2026-08-05	0.3500	0.4200	0.3500	0.4200	-63.793%	6	15	+273.810%
2026-07-31	0.9400	1.1600	0.9400	1.1600	+24.731%	2	9	+35.345%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-35.862%	5	7	+68.817%
2026-07-24	1.4500	1.4500	1.4500	1.4500	0.000%	2	0	+8.276%

Share