Dark

Check out our API

DVN20260904C47
DVN Sep 4 2026 47.00 Call (DVN260904C00047000)
option OPRA

EOD

Aug 19, 2026

2.18+3.318%(+0.07)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5200	2.5200	2.1800	2.1800	+3.318%	42	220	0.000%
2026-08-18	2.2500	2.2700	1.9500	2.1100	+26.347%	120	229	+3.318%
2026-08-17	1.1000	1.8100	1.1000	1.6700	+77.660%	24	136	+30.539%
2026-08-14	0.7500	1.0400	0.7500	0.9400	+36.232%	54	132	+131.915%
2026-08-12	0.9100	0.9100	0.6900	0.6900	-34.286%	8	138	+215.942%
2026-08-11	1.0700	1.1400	1.0000	1.0500	-1.869%	19	133	+107.619%
2026-08-10	0.4800	1.0800	0.4800	1.0700	+174.359%	121	138	+103.738%
2026-08-07	0.5500	0.5500	0.3900	0.3900	-27.778%	3	40	+458.974%
2026-08-06	0.6000	0.6200	0.5100	0.5400	-1.818%	45	38	+303.704%
2026-08-05	0.5900	0.5900	0.5500	0.5500	-64.516%	6	45	+296.364%
2026-07-31	1.2700	1.5500	1.2700	1.5500	+13.971%	21	41	+40.645%
2026-07-29	1.3600	1.3600	1.3600	1.3600	+54.545%	2	40	+60.294%
2026-07-28	0.8800	0.8800	0.8800	0.8800	-24.138%	1	0	+147.727%
2026-07-27	1.2400	1.2400	1.1200	1.1600	-33.333%	39	0	+87.931%
2026-07-24	1.7400	1.7400	1.7400	1.7400	0.000%	1	0	+25.287%

Share