Dark

Check out our API

DVN20260904C46
DVN Sep 4 2026 46.00 Call (DVN260904C00046000)
option OPRA

EOD

Aug 19, 2026

2.94+12.644%(+0.33)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.2700	3.2700	2.9400	2.9400	+12.644%	15	131	0.000%
2026-08-18	2.8000	3.0200	2.6100	2.6100	+38.095%	28	126	+12.644%
2026-08-17	1.5000	1.8900	1.5000	1.8900	+32.168%	23	135	+55.556%
2026-08-14	1.1600	1.4700	1.1600	1.4300	+90.667%	12	121	+105.594%
2026-08-13	0.7000	0.7500	0.7000	0.7500	-28.571%	2	116	+292.000%
2026-08-12	1.1000	1.1000	1.0500	1.0500	-23.913%	2	117	+180.000%
2026-08-11	1.4000	1.4800	1.3800	1.3800	-0.719%	5	117	+113.043%
2026-08-10	0.7600	1.3900	0.5800	1.3900	+90.411%	58	112	+111.511%
2026-08-07	0.7300	0.7400	0.7300	0.7300	-21.505%	4	64	+302.740%
2026-08-06	0.9100	0.9300	0.9100	0.9300	+29.167%	11	60	+216.129%
2026-08-05	0.8600	0.8600	0.7200	0.7200	-53.548%	3	49	+308.333%
2026-08-03	1.6500	1.6500	1.5500	1.5500	-11.429%	6	48	+89.677%
2026-07-31	1.7500	1.7500	1.7500	1.7500	+19.863%	1	48	+68.000%
2026-07-30	1.4600	1.4600	1.4600	1.4600	+43.137%	1	48	+101.370%
2026-07-28	1.3500	1.3500	1.0200	1.0200	-19.048%	14	48	+188.235%
2026-07-27	1.6700	1.6700	1.2200	1.2600	-42.727%	9	0	+133.333%
2026-07-24	2.2000	2.2000	2.2000	2.2000	-5.983%	1	0	+33.636%
2026-07-23	2.5200	2.5300	2.3400	2.3400	0.000%	29	0	+25.641%

Share