Dark

Check out our API

DVN20260904C45
DVN Sep 4 2026 45.00 Call (DVN260904C00045000)
option OPRA

EOD

Aug 19, 2026

4.12+24.096%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.2000	4.2000	4.1200	4.1200	+24.096%	2	450	0.000%
2026-08-18	3.5300	3.6000	3.3200	3.3200	+13.311%	3	450	+24.096%
2026-08-17	2.4500	2.9300	2.3400	2.9300	+47.980%	4	450	+40.614%
2026-08-14	1.1000	1.9800	1.1000	1.9800	+108.421%	5	448	+108.081%
2026-08-13	1.0500	1.0500	0.9500	0.9500	-37.500%	13	444	+333.684%
2026-08-12	1.5200	1.5200	1.5200	1.5200	-20.419%	2	442	+171.053%
2026-08-11	1.9500	1.9600	1.9100	1.9100	-2.051%	12	440	+115.707%
2026-08-10	1.1800	1.9500	1.1800	1.9500	+132.143%	560	439	+111.282%
2026-08-07	1.0000	1.0000	0.8400	0.8400	-16.832%	15	356	+390.476%
2026-08-06	1.0400	1.0400	0.9500	1.0100	0.000%	7	341	+307.921%
2026-08-05	1.0500	1.0500	0.8800	1.0100	-45.405%	8	336	+307.921%
2026-08-04	1.5900	1.8500	1.5900	1.8500	-7.500%	18	328	+122.703%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-15.966%	15	326	+106.000%
2026-07-31	2.2500	2.3800	2.0000	2.3800	+27.273%	12	316	+73.109%
2026-07-30	1.8100	1.9800	1.7800	1.8700	-13.426%	161	306	+120.321%
2026-07-29	1.8000	2.1600	1.8000	2.1600	+35.000%	300	373	+90.741%
2026-07-28	1.6800	1.6800	1.6000	1.6000	-1.235%	73	0	+157.500%
2026-07-27	1.6800	1.6800	1.6200	1.6200	0.000%	2	0	+154.321%

Share