Dark

Check out our API

DVN20260904C44
DVN Sep 4 2026 44.00 Call (DVN260904C00044000)
option OPRA

EOD

Aug 19, 2026

4.78+119.266%(+2.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.7800	4.7800	4.7800	4.7800	+119.266%	1	280	0.000%
2026-08-12	2.2500	2.2500	2.1800	2.1800	-11.382%	36	279	+119.266%
2026-08-11	2.4600	2.4600	2.4600	2.4600	+98.387%	5	313	+94.309%
2026-08-07	0.9600	1.4100	0.9600	1.2400	-12.676%	44	313	+285.484%
2026-08-06	1.3000	1.4200	1.3000	1.4200	+7.576%	25	270	+236.620%
2026-08-05	1.5000	1.5000	1.3200	1.3200	-38.028%	12	247	+262.121%
2026-08-04	2.0400	2.1300	2.0400	2.1300	-13.765%	2	246	+124.413%
2026-08-03	2.4700	2.4700	2.4700	2.4700	-15.120%	1	246	+93.522%
2026-07-31	2.5000	2.9100	2.5000	2.9100	+31.081%	175	246	+64.261%
2026-07-30	2.2600	2.2800	2.2200	2.2200	-14.615%	30	71	+115.315%
2026-07-29	2.4200	2.6000	2.4200	2.6000	+9.244%	55	56	+83.846%
2026-07-27	2.3800	2.3800	2.3800	2.3800	-25.857%	5	0	+100.840%
2026-07-24	3.2100	3.2100	3.2100	3.2100	0.000%	1	0	+48.910%

Share