Dark

Check out our Dark Pool Levels

DVN20260904C43
DVN Sep 4 2026 43.00 Call (DVN260904C00043000)
option OPRA

EOD

Aug 17, 2026

4.50+40.625%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.5000	4.5000	4.5000	4.5000	+40.625%	1	44	0.000%
2026-08-14	3.1000	3.2000	3.1000	3.2000	+4.235%	5	44	+40.625%
2026-08-10	2.9200	3.0700	2.9200	3.0700	+94.304%	3	40	+46.580%
2026-08-07	1.5500	1.6000	1.5500	1.5800	-17.708%	12	41	+184.810%
2026-08-06	2.0300	2.0300	1.9200	1.9200	+16.364%	4	30	+134.375%
2026-08-05	1.9800	1.9800	1.6500	1.6500	-35.294%	27	29	+172.727%
2026-08-04	2.5500	2.5500	2.5500	2.5500	-18.790%	1	3	+76.471%
2026-08-03	3.1400	3.1400	3.1400	3.1400	0.000%	2	2	+43.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC