Dark

DVN20260821C55
DVN Aug 21 2026 55.00 Call (DVN260821C00055000)
option OPRA

EOD

Aug 19, 2026

0.02000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0300	0.0100	0.0200	0.000%	19	12,568	0.000%
2026-08-18	0.0100	0.0400	0.0100	0.0200	+100.000%	62	12,565	0.000%
2026-08-17	0.0100	0.0200	0.0100	0.0100	0.000%	24	12,623	+100.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,632	+100.000%
2026-08-13	0.0300	0.0300	0.0100	0.0100	-50.000%	53	12,633	+100.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	14	12,657	0.000%
2026-08-10	0.0400	0.0400	0.0200	0.0200	+100.000%	12	12,664	0.000%
2026-08-07	0.0100	0.0200	0.0100	0.0100	-50.000%	22	12,675	+100.000%
2026-08-06	0.0700	0.1300	0.0200	0.0200	+100.000%	70	12,694	0.000%
2026-08-05	0.0200	0.0300	0.0100	0.0100	-75.000%	80	12,696	+100.000%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-50.000%	3	12,728	-50.000%
2026-08-03	0.0800	0.0800	0.0500	0.0800	0.000%	9	12,730	-75.000%
2026-07-31	0.1300	0.1300	0.0800	0.0800	+33.333%	24	12,735	-75.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-25.000%	8	12,754	-66.667%
2026-07-29	0.0900	0.0900	0.0800	0.0800	+33.333%	2	12,757	-75.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-33.333%	1	12,758	-66.667%
2026-07-27	0.1000	0.1600	0.0700	0.0900	-43.750%	45	12,757	-77.778%
2026-07-24	0.1300	0.1600	0.1300	0.1600	-20.000%	8	12,760	-87.500%
2026-07-23	0.2300	0.2400	0.2000	0.2000	+25.000%	124	12,757	-90.000%
2026-07-22	0.1900	0.1900	0.1600	0.1600	+14.286%	87	12,656	-87.500%
2026-07-21	0.1200	0.1400	0.1200	0.1400	-6.667%	10	12,577	-85.714%
2026-07-20	0.1300	0.2600	0.1300	0.1500	0.000%	37	12,570	-86.667%
2026-07-17	0.1800	0.1800	0.1500	0.1500	-6.250%	22	12,546	-86.667%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-5.882%	4	12,526	-87.500%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+30.769%	2	12,522	-88.235%
2026-07-14	0.2000	0.2000	0.1300	0.1300	-23.529%	228	12,523	-84.615%
2026-07-13	0.1500	0.1700	0.1400	0.1700	+30.769%	46	12,561	-88.235%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-7.143%	10	12,529	-84.615%
2026-07-09	0.1600	0.1600	0.1100	0.1400	-22.222%	31	12,529	-85.714%
2026-07-08	0.1900	0.2400	0.1800	0.1800	0.000%	29	12,532	-88.889%
2026-07-07	0.1100	0.1800	0.1100	0.1800	+63.636%	57	12,516	-88.889%
2026-07-06	0.1000	0.1100	0.1000	0.1100	+120.000%	41	12,492	-81.818%
2026-07-02	0.1400	0.1400	0.0500	0.0500	-68.750%	10	12,533	-60.000%
2026-07-01	0.1300	0.1600	0.1300	0.1600	0.000%	5	12,533	-87.500%
2026-06-30	0.1200	0.1600	0.1200	0.1600	+6.667%	224	12,534	-87.500%
2026-06-29	0.1600	0.1600	0.1500	0.1500	-25.000%	9	12,565	-86.667%
2026-06-26	0.1900	0.2100	0.1500	0.2000	-16.667%	4	12,565	-90.000%
2026-06-25	0.2300	0.2500	0.2300	0.2400	+26.316%	12	12,562	-91.667%
2026-06-24	0.1900	0.2100	0.1600	0.1900	-26.923%	375	12,573	-89.474%
2026-06-23	0.2500	0.2700	0.2500	0.2600	-3.704%	64	12,629	-92.308%
2026-06-22	0.2500	0.2700	0.2300	0.2700	+22.727%	65	12,619	-92.593%
2026-06-18	0.2700	0.2700	0.2000	0.2200	-26.667%	122	12,592	-90.909%
2026-06-17	0.2900	0.3000	0.2700	0.3000	+3.448%	11	12,592	-93.333%
2026-06-16	0.3000	0.3200	0.2900	0.2900	-32.558%	16,729	12,592	-93.103%
2026-06-15	0.2200	0.5000	0.2200	0.4300	-36.765%	39	17,668	-95.349%
2026-06-12	0.5500	0.7400	0.5500	0.6800	+19.298%	130	17,687	-97.059%
2026-06-11	0.9400	0.9700	0.5700	0.5700	-42.424%	111	17,668	-96.491%
2026-06-10	0.8300	1.0700	0.7500	0.9900	+94.118%	264	17,624	-97.980%
2026-06-09	0.7700	0.7700	0.4200	0.5100	-33.766%	267	17,549	-96.078%
2026-06-08	0.8300	0.8500	0.7600	0.7700	-1.282%	16,810	17,529	-97.403%
2026-06-05	0.9700	0.9700	0.7800	0.7800	-20.408%	24	826	-97.436%
2026-06-04	1.0000	1.0000	0.9800	0.9800	-16.239%	42	826	-97.959%
2026-06-03	1.1000	1.1700	1.1000	1.1700	+3.540%	83	822	-98.291%
2026-06-02	1.1000	1.2600	1.0500	1.1300	-0.877%	120	834	-98.230%
2026-06-01	0.9000	1.2500	0.9000	1.1400	+75.385%	125	832	-98.246%
2026-05-29	0.5700	0.6500	0.5500	0.6500	-5.797%	47	794	-96.923%
2026-05-28	0.7500	0.7500	0.6600	0.6900	-1.429%	8	808	-97.101%
2026-05-27	0.7400	0.7400	0.6400	0.7000	-20.455%	48	810	-97.143%
2026-05-26	1.2400	1.2400	0.8800	0.8800	-32.308%	74	770	-97.727%
2026-05-22	1.2900	1.3000	1.2700	1.3000	+8.333%	3	702	-98.462%
2026-05-21	1.4500	1.4700	1.2000	1.2000	-28.994%	24	685	-98.333%
2026-05-20	2.1000	2.1000	1.5900	1.6900	-17.961%	13	685	-98.817%
2026-05-19	2.2100	2.2100	2.0000	2.0600	-5.936%	14	522	-99.029%
2026-05-18	1.6200	2.1900	1.6200	2.1900	+9.500%	314	522	-99.087%
2026-05-15	1.3100	2.0000	1.3100	2.0000	+51.515%	205	522	-99.000%
2026-05-14	1.2600	1.3200	1.2600	1.3200	+10.000%	38	468	-98.485%
2026-05-13	1.1600	1.2500	1.1600	1.2000	-9.774%	96	287	-98.333%
2026-05-12	1.2800	1.3300	1.2700	1.3300	-1.481%	49	287	-98.496%
2026-05-11	1.2000	1.3500	1.1800	1.3500	+31.068%	114	287	-98.519%
2026-05-08	1.1200	1.1200	0.9900	1.0300	+4.040%	13	220	-98.058%
2026-05-07	1.0000	1.0500	0.8500	0.9900	-18.182%	53	221	-97.980%
2026-05-06	1.5000	1.6000	1.2100	1.2100	-57.244%	64	182	-98.347%
2026-05-05	3.0000	3.0800	2.6300	2.8300	-7.213%	99	139	-99.293%
2026-05-04	2.9900	3.0500	2.9000	3.0500	+7.394%	15	50	-99.344%
2026-05-01	2.8400	2.8400	2.8400	2.8400	-0.699%	2	35	-99.296%
2026-04-30	2.6500	3.0500	2.6500	2.8600	+7.519%	46	35	-99.301%
2026-04-29	2.7000	2.7000	2.6600	2.6600	+10.833%	2	36	-99.248%
2026-04-28	2.2500	2.4600	2.2500	2.4000	+18.227%	10	36	-99.167%
2026-04-27	1.9200	2.0500	1.9200	2.0300	+0.495%	30	30	-99.015%
2026-04-23	2.0200	2.0200	2.0200	2.0200	+48.529%	29	0	-99.010%
2026-04-22	1.3600	1.3600	1.3600	1.3600	0.000%	29	0	-98.529%