Dark

DVN20260821C52.5
DVN Aug 21 2026 52.50 Call (DVN260821C00052500)
option OPRA

EOD

Aug 19, 2026

0.0300+200.000%(+0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0500	0.0100	0.0300	+200.000%	14	16,196	0.000%
2026-08-18	0.0300	0.1000	0.0100	0.0100	-50.000%	41	16,198	+200.000%
2026-08-17	0.0100	0.0400	0.0100	0.0200	0.000%	68	16,198	+50.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-33.333%	3	16,171	+50.000%
2026-08-12	0.0200	0.0300	0.0200	0.0300	-25.000%	3	16,174	0.000%
2026-08-11	0.1200	0.1200	0.0300	0.0400	+33.333%	40	16,177	-25.000%
2026-08-10	0.1300	0.1300	0.0200	0.0300	+50.000%	108	16,194	0.000%
2026-08-07	0.0200	0.1100	0.0100	0.0200	-33.333%	46	16,201	+50.000%
2026-08-06	0.1300	0.1300	0.0300	0.0300	0.000%	5	16,212	0.000%
2026-08-05	0.0600	0.0600	0.0200	0.0300	-70.000%	110	16,213	0.000%
2026-08-04	0.0900	0.1000	0.0900	0.1000	-16.667%	146	16,268	-70.000%
2026-08-03	0.1600	0.1600	0.1200	0.1200	-33.333%	18	16,326	-75.000%
2026-07-31	0.1400	0.1800	0.1400	0.1800	+38.462%	30	16,331	-83.333%
2026-07-30	0.1700	0.2000	0.1100	0.1300	-18.750%	33	16,310	-76.923%
2026-07-29	0.1600	0.1600	0.1100	0.1600	+33.333%	4	16,320	-81.250%
2026-07-28	0.1900	0.1900	0.1100	0.1200	-20.000%	640	16,321	-75.000%
2026-07-27	0.2000	0.2000	0.1500	0.1500	-50.000%	9	16,016	-80.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	16,015	-90.000%
2026-07-23	0.4400	0.4500	0.3500	0.3500	+20.690%	137	16,015	-91.429%
2026-07-22	0.2900	0.3500	0.2800	0.2900	+7.407%	103	16,050	-89.655%
2026-07-21	0.2400	0.2700	0.2400	0.2700	-3.571%	4	16,080	-88.889%
2026-07-20	0.2100	0.2900	0.2100	0.2800	+7.692%	9	16,080	-89.286%
2026-07-17	0.2900	0.3000	0.2200	0.2600	+8.333%	149	16,081	-88.462%
2026-07-15	0.2500	0.2500	0.1700	0.2400	-11.111%	258	16,073	-87.500%
2026-07-14	0.2900	0.3400	0.2400	0.2700	-12.903%	53	16,120	-88.889%
2026-07-13	0.2500	0.3200	0.2500	0.3100	+63.158%	124	16,140	-90.323%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-36.667%	5	16,148	-84.211%
2026-07-08	0.3300	0.3600	0.2900	0.3000	+20.000%	31	16,148	-90.000%
2026-07-07	0.1500	0.2500	0.1400	0.2500	+66.667%	28	16,144	-88.000%
2026-07-06	0.1100	0.1500	0.1100	0.1500	-21.053%	4	16,143	-80.000%
2026-07-01	0.1900	0.1900	0.1500	0.1900	-5.000%	842	16,145	-84.211%
2026-06-30	0.2600	0.2700	0.2000	0.2000	-20.000%	17	16,849	-85.000%
2026-06-29	0.3100	0.3100	0.2500	0.2500	-24.242%	540	16,849	-88.000%
2026-06-26	0.3800	0.3800	0.3300	0.3300	-15.385%	21	16,774	-90.909%
2026-06-25	0.3400	0.4600	0.3400	0.3900	+2.632%	218	16,761	-92.308%
2026-06-24	0.3200	0.3800	0.3000	0.3800	-11.628%	49	16,782	-92.105%
2026-06-23	0.4000	0.4300	0.4000	0.4300	+10.256%	63	16,797	-93.023%
2026-06-22	0.3500	0.4200	0.3500	0.3900	+18.182%	143	16,797	-92.308%
2026-06-18	0.3400	0.3600	0.3000	0.3300	-34.000%	81	16,678	-90.909%
2026-06-17	0.4500	0.5000	0.4300	0.5000	+6.383%	43	16,678	-94.000%
2026-06-16	0.4300	0.5700	0.4300	0.4700	-26.563%	160	16,678	-93.617%
2026-06-15	0.6200	0.7500	0.6200	0.6400	-36.634%	36	16,770	-95.313%
2026-06-12	0.8500	1.0500	0.8300	1.0100	+12.222%	62	16,784	-97.030%
2026-06-11	1.4300	1.4300	0.9000	0.9000	-37.500%	86	16,755	-96.667%
2026-06-10	1.2000	1.6200	1.0900	1.4400	+69.412%	84	16,794	-97.917%
2026-06-09	1.0100	1.0100	0.6800	0.8500	-24.779%	27,763	16,811	-96.471%
2026-06-08	1.1700	1.2200	1.1000	1.1300	+11.881%	97	27,564	-97.345%
2026-06-05	1.0800	1.2700	0.9800	1.0100	-30.822%	5,256	27,575	-97.030%
2026-06-04	1.4200	1.4800	1.3600	1.4600	-11.515%	89	22,944	-97.945%
2026-06-03	1.6000	1.7600	1.4900	1.6500	+2.484%	272	22,907	-98.182%
2026-06-02	1.6000	1.7900	1.5400	1.6100	0.000%	5,438	22,735	-98.137%
2026-06-01	1.2500	1.7900	1.2500	1.6100	+76.923%	16,408	17,738	-98.137%
2026-05-29	0.9000	0.9100	0.8400	0.9100	-4.211%	17	3,831	-96.703%
2026-05-28	1.1700	1.1700	0.9500	0.9500	-5.000%	23	3,841	-96.842%
2026-05-27	0.9500	1.0700	0.9500	1.0000	-20.635%	73	3,843	-97.000%
2026-05-26	1.6700	1.7400	1.2500	1.2600	-29.213%	2,304	3,812	-97.619%
2026-05-22	1.8500	1.8800	1.7200	1.7800	-3.784%	25	3,829	-98.315%
2026-05-21	2.0000	2.0000	1.7300	1.8500	-19.913%	45	3,828	-98.378%
2026-05-20	2.8600	2.9100	2.2600	2.3100	-21.695%	271	3,828	-98.701%
2026-05-19	2.8100	2.9500	2.6000	2.9500	+2.787%	219	2,924	-98.983%
2026-05-18	2.6100	3.0200	2.5000	2.8700	+3.237%	2,598	2,924	-98.955%
2026-05-15	1.9400	2.7800	1.9400	2.7800	+48.663%	173	2,924	-98.921%
2026-05-14	1.7300	1.9000	1.7300	1.8700	+6.857%	17	2,796	-98.396%
2026-05-13	1.7300	1.7800	1.4600	1.7500	-1.130%	34	2,770	-98.286%
2026-05-12	1.7600	1.8400	1.7000	1.7700	-2.747%	61	2,770	-98.305%
2026-05-11	1.7500	1.8600	1.6500	1.8200	+24.658%	178	2,770	-98.352%
2026-05-08	1.5200	1.5200	1.4500	1.4600	0.000%	5	2,747	-97.945%
2026-05-07	1.2600	1.5100	1.2000	1.4600	-21.505%	86	2,748	-97.945%
2026-05-06	2.3900	2.3900	1.8600	1.8600	-53.266%	2,699	2,715	-98.387%
2026-05-05	3.8300	4.0200	3.8300	3.9800	+2.051%	94	186	-99.246%
2026-05-04	3.6000	3.9000	3.6000	3.9000	+14.706%	121	139	-99.231%
2026-05-01	3.4300	3.4300	3.4000	3.4000	-13.924%	8	119	-99.118%
2026-04-30	3.8500	3.9500	3.8300	3.9500	+5.333%	129	119	-99.241%
2026-04-29	3.7500	3.7500	3.7500	3.7500	+20.192%	8	71	-99.200%
2026-04-28	2.9800	3.1200	2.9800	3.1200	+19.084%	6	71	-99.038%
2026-04-27	2.7700	2.7700	2.6200	2.6200	+4.800%	17	65	-98.855%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+2.459%	5	48	-98.800%
2026-04-23	2.4400	2.4400	2.4400	2.4400	0.000%	43	43	-98.770%