Dark

DVN20260821C50
DVN Aug 21 2026 50.00 Call (DVN260821C00050000)
option OPRA

EOD

Aug 19, 2026

0.0700-50.000%(-0.0700)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1500	0.2500	0.0700	0.0700	-50.000%	336	16,144	0.000%
2026-08-18	0.2600	0.2700	0.1400	0.1400	-22.222%	158	16,122	-50.000%
2026-08-17	0.0400	0.1800	0.0300	0.1800	+260.000%	395	16,181	-61.111%
2026-08-14	0.0200	0.0500	0.0200	0.0500	+150.000%	528	16,228	+40.000%
2026-08-13	0.0300	0.0400	0.0200	0.0200	-50.000%	95	16,653	+250.000%
2026-08-12	0.0800	0.0800	0.0400	0.0400	-55.556%	122	16,671	+75.000%
2026-08-11	0.0900	0.1100	0.0900	0.0900	-10.000%	14	16,678	-22.222%
2026-08-10	0.0600	0.1200	0.0600	0.1000	+150.000%	722	16,684	-30.000%
2026-08-07	0.0600	0.0600	0.0300	0.0400	-20.000%	186	16,864	+75.000%
2026-08-06	0.0800	0.1000	0.0500	0.0500	-16.667%	803	16,803	+40.000%
2026-08-05	0.1500	0.1500	0.0600	0.0600	-73.913%	737	16,639	+16.667%
2026-08-04	0.2000	0.2400	0.1500	0.2300	-20.690%	318	16,374	-69.565%
2026-08-03	0.3000	0.3100	0.2500	0.2900	-35.556%	94	16,339	-75.862%
2026-07-31	0.3400	0.4900	0.3200	0.4500	+40.625%	1,582	16,318	-84.444%
2026-07-30	0.3500	0.3500	0.2400	0.3200	-15.789%	154	15,121	-78.125%
2026-07-29	0.3100	0.4000	0.3100	0.3800	+90.000%	495	15,046	-81.579%
2026-07-28	0.3300	0.3300	0.1900	0.2000	-28.571%	184	14,974	-65.000%
2026-07-27	0.4500	0.4600	0.2500	0.2800	-50.877%	2,157	15,058	-75.000%
2026-07-24	0.7000	0.7200	0.5700	0.5700	-17.391%	149	16,207	-87.719%
2026-07-23	0.8900	0.8900	0.6600	0.6900	+11.290%	851	16,183	-89.855%
2026-07-22	0.6300	0.6800	0.5800	0.6200	+29.167%	226	15,898	-88.710%
2026-07-21	0.4900	0.5100	0.4200	0.4800	0.000%	2,547	15,803	-85.417%
2026-07-20	0.1000	0.5500	0.1000	0.4800	+4.348%	2,776	15,783	-85.417%
2026-07-17	0.5200	0.5200	0.4200	0.4600	+12.195%	127	13,154	-84.783%
2026-07-16	0.4500	0.4900	0.3800	0.4100	0.000%	828	13,145	-82.927%
2026-07-15	0.4900	0.5200	0.3000	0.4100	-12.766%	201	13,830	-82.927%
2026-07-14	0.5800	0.6200	0.4000	0.4700	-21.667%	865	13,897	-85.106%
2026-07-13	0.4400	0.6200	0.4000	0.6000	+93.548%	245	13,141	-88.333%
2026-07-10	0.3800	0.4000	0.3100	0.3100	-13.889%	29	13,198	-77.419%
2026-07-09	0.4000	0.4000	0.3600	0.3600	-35.714%	27	13,172	-80.556%
2026-07-08	0.6000	0.6100	0.4200	0.5600	+14.286%	297	13,157	-87.500%
2026-07-07	0.2300	0.5500	0.2300	0.4900	+133.333%	397	12,947	-85.714%
2026-07-06	0.2400	0.2500	0.1900	0.2100	-19.231%	226	12,689	-66.667%
2026-07-02	0.2800	0.3000	0.2300	0.2600	+8.333%	106	12,101	-73.077%
2026-07-01	0.4100	0.4100	0.2400	0.2400	-33.333%	2,353	12,101	-70.833%
2026-06-30	0.4500	0.5000	0.3300	0.3600	-28.000%	606	13,747	-80.556%
2026-06-29	0.5700	0.5700	0.4900	0.5000	-3.846%	207	13,182	-86.000%
2026-06-26	0.5000	0.6700	0.4500	0.5200	-10.345%	119	13,017	-86.538%
2026-06-25	0.4800	0.7700	0.4800	0.5800	+3.571%	163	12,997	-87.931%
2026-06-24	0.5700	0.5900	0.4700	0.5600	-21.127%	3,574	12,922	-87.500%
2026-06-23	0.7000	0.7500	0.6500	0.7100	+5.970%	340	10,049	-90.141%
2026-06-22	0.6000	0.6800	0.5300	0.6700	+21.818%	634	9,754	-89.552%
2026-06-18	0.5700	0.5900	0.4800	0.5500	-21.429%	147	9,678	-87.273%
2026-06-17	0.7000	0.7700	0.6400	0.7000	-5.405%	167	9,678	-90.000%
2026-06-16	0.7300	0.8200	0.7000	0.7400	-22.917%	8,975	9,678	-90.541%
2026-06-15	0.9600	1.3000	0.8800	0.9600	-33.793%	315	13,352	-92.708%
2026-06-12	1.4000	1.6000	1.4000	1.4500	-3.333%	199	13,457	-95.172%
2026-06-11	2.2800	2.2800	1.4000	1.5000	-29.907%	308	13,488	-95.333%
2026-06-10	1.5200	2.3600	1.4200	2.1400	+65.891%	999	13,627	-96.729%
2026-06-09	1.5700	1.6500	1.0600	1.2900	-22.289%	1,007	14,210	-94.574%
2026-06-08	1.6700	1.8200	1.6000	1.6600	+10.667%	10,129	13,038	-95.783%
2026-06-05	2.0000	2.0000	1.5000	1.5000	-27.536%	650	4,642	-95.333%
2026-06-04	1.9400	2.2000	1.9300	2.0700	-9.607%	2,459	3,656	-96.618%
2026-06-03	2.2100	2.4300	2.2100	2.2900	+1.327%	291	2,061	-96.943%
2026-06-02	2.2300	2.5000	2.1500	2.2600	-4.237%	326	1,927	-96.903%
2026-06-01	1.8000	2.5000	1.8000	2.3600	+58.389%	662	1,787	-97.034%
2026-05-29	1.4900	1.5000	1.2300	1.4900	+7.194%	710	1,297	-95.302%
2026-05-28	1.5400	1.6000	1.3900	1.3900	-9.150%	201	850	-94.964%
2026-05-27	1.5700	1.6700	1.4000	1.5300	-13.559%	86	829	-95.425%
2026-05-26	2.4000	2.4500	1.7700	1.7700	-30.588%	45	843	-96.045%
2026-05-22	2.7100	2.8000	2.5500	2.5500	-3.042%	697	543	-97.255%
2026-05-21	3.0000	3.0000	2.4000	2.6300	-22.647%	94	530	-97.338%
2026-05-20	3.7000	4.0000	3.3500	3.4000	-12.821%	139	530	-97.941%
2026-05-19	3.8000	3.9900	3.6600	3.9000	+2.632%	35	399	-98.205%
2026-05-18	3.7000	4.0000	3.3300	3.8000	+2.426%	83	399	-98.158%
2026-05-15	2.7000	3.7100	2.7000	3.7100	+42.146%	79	399	-98.113%
2026-05-14	2.6000	2.6700	2.6000	2.6100	+2.353%	50	355	-97.318%
2026-05-13	2.2200	2.5500	2.1500	2.5500	-2.672%	78	310	-97.255%
2026-05-12	2.6500	2.6600	2.5000	2.6200	+1.946%	15	310	-97.328%
2026-05-11	2.5000	2.6200	2.3700	2.5700	+25.980%	73	310	-97.276%
2026-05-08	2.2900	2.2900	2.0400	2.0400	-0.488%	85	250	-96.569%
2026-05-07	2.1400	2.1600	1.7500	2.0500	-23.221%	54	170	-96.585%
2026-05-06	2.8000	2.8000	2.6400	2.6700	-47.647%	7	153	-97.378%
2026-05-05	4.9000	5.1000	4.9000	5.1000	-2.857%	14	147	-98.627%
2026-05-04	5.0900	5.2500	5.0900	5.2500	+12.903%	12	133	-98.667%
2026-05-01	4.2500	4.6500	4.1500	4.6500	-10.577%	15	134	-98.495%
2026-04-30	4.4000	5.2000	4.4000	5.2000	+6.122%	15	134	-98.654%
2026-04-29	4.4600	4.9000	4.4600	4.9000	+16.667%	11	123	-98.571%
2026-04-28	4.0000	4.2000	4.0000	4.2000	+13.514%	55	122	-98.333%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+13.846%	25	119	-98.108%
2026-04-24	3.8400	3.8400	3.2300	3.2500	-22.619%	92	119	-97.846%
2026-04-23	4.2000	4.2000	4.2000	4.2000	+35.484%	3	37	-98.333%
2026-04-22	2.8000	3.1000	2.6000	3.1000	0.000%	34	0	-97.742%