Dark

DUOL20280121P90
DUOL Jan 21 2028 90.00 Put (DUOL280121P00090000)
option OPRA

EOD

Sep 29, 2026

13.00+3.011%(+0.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0000	13.0000	13.0000	13.0000	+3.011%	5	547	0.000%
2026-09-24	12.6200	12.6200	12.6200	12.6200	+0.960%	1	552	+3.011%
2026-09-22	12.5000	12.5000	12.5000	12.5000	-2.344%	1	553	+4.000%
2026-09-21	12.8000	12.8000	12.8000	12.8000	-1.538%	1	552	+1.562%
2026-09-08	13.0000	13.0000	13.0000	13.0000	+4.754%	10	551	0.000%
2026-09-04	12.4100	12.4100	12.4100	12.4100	-3.047%	1	542	+4.754%
2026-09-02	12.8000	12.8000	12.8000	12.8000	+1.992%	1	542	+1.562%
2026-09-01	12.5500	12.5500	12.5500	12.5500	-5.993%	5	543	+3.586%
2026-08-31	13.8000	13.8000	13.3300	13.3500	-8.874%	31	548	-2.622%
2026-08-26	14.8700	14.8700	14.6500	14.6500	+4.196%	10	579	-11.263%
2026-08-21	14.0600	14.0600	14.0600	14.0600	-26.039%	1	574	-7.539%
2026-08-07	19.0100	19.0100	19.0100	19.0100	-1.503%	1	575	-31.615%
2026-08-06	19.8500	20.2500	19.3000	19.3000	+2.660%	5	575	-32.642%
2026-08-04	18.8000	18.8000	18.8000	18.8000	+0.535%	1	574	-30.851%
2026-07-28	18.7000	18.7000	18.7000	18.7000	-3.708%	1	575	-30.481%
2026-07-21	19.4200	19.4200	19.4200	19.4200	+4.973%	1	576	-33.059%
2026-07-20	18.5000	18.5000	18.5000	18.5000	-1.596%	2	576	-29.730%
2026-07-17	18.8600	18.8600	18.7500	18.8000	-2.993%	12	574	-30.851%
2026-07-06	19.3800	19.3800	19.3800	19.3800	-6.692%	1	569	-32.921%
2026-07-02	20.7700	20.7700	20.7700	20.7700	+0.581%	1	571	-37.410%
2026-06-26	20.6500	20.6500	20.6500	20.6500	-3.052%	1	571	-37.046%
2026-06-17	21.3000	21.3000	21.3000	21.3000	-10.879%	1	569	-38.967%
2026-06-10	23.9000	23.9000	23.9000	23.9000	-2.049%	2	569	-45.607%
2026-06-08	24.4000	24.4000	24.4000	24.4000	-5.058%	2	571	-46.721%
2026-06-05	25.7000	25.7000	25.7000	25.7000	+7.083%	1	573	-49.416%
2026-06-01	24.0000	24.0000	24.0000	24.0000	-0.867%	2	574	-45.833%
2026-05-18	24.2100	24.2100	24.2100	24.2100	-9.597%	1	575	-46.303%
2026-05-11	26.7800	26.7800	26.7800	26.7800	+2.214%	1	574	-51.456%
2026-05-08	27.0000	27.0000	26.2000	26.2000	-2.239%	3	575	-50.382%
2026-05-06	26.8000	26.8000	26.8000	26.8000	-7.586%	1	577	-51.493%
2026-05-05	27.5900	29.0000	27.5900	29.0000	+9.310%	3	578	-55.172%
2026-05-04	26.5000	26.5300	26.5000	26.5300	-3.877%	2	577	-50.999%
2026-05-01	27.6000	27.6000	27.6000	27.6000	-7.071%	5	570	-52.899%
2026-04-28	29.7000	29.7000	29.7000	29.7000	-0.669%	1	570	-56.229%
2026-04-27	29.9000	29.9000	29.9000	29.9000	-0.565%	1	571	-56.522%
2026-04-24	30.0700	30.0700	30.0700	30.0700	+2.909%	1	572	-56.768%
2026-04-22	29.5100	29.5100	29.2200	29.2200	+0.481%	4	571	-55.510%
2026-04-21	29.0800	29.0800	29.0800	29.0800	-2.088%	4	567	-55.296%
2026-04-20	29.7000	29.7000	29.7000	29.7000	+0.678%	1	567	-56.229%
2026-04-16	29.9000	29.9000	28.9000	29.5000	-4.127%	3	568	-55.932%
2026-04-15	30.7700	30.7700	30.7700	30.7700	-6.046%	1	567	-57.751%
2026-04-10	32.5000	32.7500	32.5000	32.7500	-3.049%	4	566	-60.305%
2026-04-09	33.7800	33.7800	33.7800	33.7800	+5.398%	2	568	-61.516%
2026-04-08	30.8200	32.0500	30.8200	32.0500	+2.396%	6	570	-59.438%
2026-03-31	31.3000	31.3000	31.3000	31.3000	0.000%	2	566	-58.466%
2026-03-26	31.3000	31.3000	31.3000	31.3000	-1.603%	1	568	-58.466%
2026-03-25	31.8100	31.8100	31.8100	31.8100	-0.594%	25	569	-59.132%
2026-03-24	32.0000	32.0000	32.0000	32.0000	+2.236%	1	594	-59.375%
2026-03-19	31.7400	31.7400	31.3000	31.3000	-5.865%	2	595	-58.466%
2026-03-10	33.2500	33.2500	33.2500	33.2500	+3.744%	1	596	-60.902%
2026-03-09	33.2000	33.2000	32.0500	32.0500	-2.287%	3	597	-59.438%
2026-03-05	32.0000	32.8000	32.0000	32.8000	+1.360%	6	600	-60.366%
2026-03-04	32.6000	32.6000	32.3600	32.3600	-1.341%	25	604	-59.827%
2026-03-02	33.4000	33.4000	32.8000	32.8000	+0.613%	2	579	-60.366%
2026-02-27	33.3700	33.5500	32.6000	32.6000	+5.161%	11	577	-60.123%
2026-02-25	31.0000	31.0000	31.0000	31.0000	-1.022%	1	565	-58.065%
2026-02-24	31.8000	31.8000	31.3200	31.3200	-2.125%	9	565	-58.493%
2026-02-23	32.0000	32.0000	32.0000	32.0000	+1.587%	2	558	-59.375%
2026-02-19	31.0000	31.5000	31.0000	31.5000	-2.174%	4	556	-58.730%
2026-02-17	31.5000	32.2000	31.5000	32.2000	+2.450%	3	553	-59.627%
2026-02-13	31.2200	31.6500	31.2200	31.4300	-1.008%	19	553	-58.638%
2026-02-12	32.0000	32.8000	31.6000	31.7500	-1.336%	480	553	-59.055%
2026-02-11	32.6000	32.7500	32.1800	32.1800	+2.484%	7	103	-59.602%
2026-02-09	31.4000	31.4000	31.4000	31.4000	-0.946%	1	97	-58.599%
2026-02-06	31.7000	31.7000	31.7000	31.7000	+5.316%	30	96	-58.991%
2026-02-04	30.0000	30.1000	30.0000	30.1000	+7.885%	15	68	-56.811%
2026-02-03	27.9000	27.9000	27.9000	27.9000	+19.742%	2	53	-53.405%
2026-01-29	23.3000	23.3000	23.3000	23.3000	+1.304%	1	51	-44.206%
2026-01-28	23.0000	23.0000	23.0000	23.0000	+8.337%	4	51	-43.478%
2026-01-26	21.2300	21.2300	21.2300	21.2300	-3.937%	1	51	-38.766%
2026-01-21	22.1000	22.1000	22.1000	22.1000	+10.555%	1	50	-41.176%
2026-01-14	20.1500	20.1500	19.9900	19.9900	+1.627%	2	49	-34.967%
2026-01-13	19.6700	19.6700	19.6700	19.6700	+0.614%	1	47	-33.910%
2026-01-12	19.5500	19.5500	19.5500	19.5500	+21.128%	25	46	-33.504%
2025-12-15	16.1400	16.1400	16.1400	16.1400	+3.462%	1	46	-19.455%
2025-12-08	15.4000	15.8000	15.4000	15.6000	-4.000%	4	45	-16.667%
2025-12-04	16.2500	16.2500	16.2500	16.2500	-0.307%	2	46	-20.000%
2025-12-03	16.3000	16.3000	16.3000	16.3000	-1.212%	2	48	-20.245%
2025-12-02	16.9000	17.1000	16.4000	16.5000	+3.125%	80	48	-21.212%
2025-11-26	16.0000	16.2000	16.0000	16.0000	-8.414%	8	13	-18.750%
2025-11-25	17.6300	17.6300	17.4700	17.4700	-0.057%	12	13	-25.587%
2025-11-20	17.4800	17.4800	17.4800	17.4800	-4.009%	1	3	-25.629%
2025-11-19	18.2100	18.2100	18.2100	18.2100	0.000%	2	0	-28.611%

.dark-mode .tdDCzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdDCzl{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121P90DUOL Jan 21 2028 90.00 Put (DUOL280121P00090000)option OPRA

DUOL20280121P90
DUOL Jan 21 2028 90.00 Put (DUOL280121P00090000)
option OPRA