Dark

DUOL20280121P100
DUOL Jan 21 2028 100.00 Put (DUOL280121P00100000)
option OPRA

EOD

Oct 1, 2026

16.10+0.625%(+0.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.2000	16.4000	15.9900	16.1000	+0.625%	15	129	0.000%
2026-09-24	16.1000	16.1000	16.0000	16.0000	-1.840%	4	121	+0.625%
2026-09-23	16.5000	17.2000	16.2000	16.3000	+0.617%	30	121	-1.227%
2026-09-14	16.2000	16.2000	16.2000	16.2000	-6.897%	2	126	-0.617%
2026-09-10	17.4000	17.4000	17.4000	17.4000	+12.258%	1	128	-7.471%
2026-09-04	15.8300	15.8300	15.5000	15.5000	+4.801%	7	126	+3.871%
2026-09-03	14.7900	14.7900	14.7900	14.7900	-5.796%	5	126	+8.857%
2026-09-01	16.3000	16.3000	15.7000	15.7000	-10.286%	2	121	+2.548%
2026-08-31	17.5000	17.5000	17.5000	17.5000	-2.778%	1	119	-8.000%
2026-08-28	18.0000	18.0000	18.0000	18.0000	-5.263%	2	120	-10.556%
2026-08-26	19.0000	19.0000	19.0000	19.0000	-3.061%	5	120	-15.263%
2026-08-18	19.6000	19.6000	19.6000	19.6000	-5.314%	1	125	-17.857%
2026-08-17	21.1500	21.4200	20.7000	20.7000	+3.500%	7	126	-22.222%
2026-08-14	20.0000	20.0000	20.0000	20.0000	+3.040%	1	121	-19.500%
2026-08-13	19.4100	19.4100	19.4100	19.4100	-8.009%	1	121	-17.053%
2026-08-12	21.0000	21.1000	21.0000	21.1000	+2.626%	2	122	-23.697%
2026-08-11	21.5000	21.5000	20.5600	20.5600	-14.333%	13	122	-21.693%
2026-08-07	23.0000	24.0000	23.0000	24.0000	-4.000%	2	116	-32.917%
2026-08-06	24.0000	25.5000	24.0000	25.0000	+16.822%	5	118	-35.600%
2026-08-03	21.8600	21.8600	21.4000	21.4000	-8.469%	3	115	-24.766%
2026-07-30	23.3800	23.3800	23.3800	23.3800	+6.709%	1	116	-31.138%
2026-07-29	21.5000	21.9100	21.3000	21.9100	-17.445%	3	117	-26.518%
2026-07-24	25.7600	26.5400	25.7600	26.5400	+1.842%	7	116	-39.337%
2026-07-23	26.0600	26.0600	26.0600	26.0600	+6.803%	1	121	-38.219%
2026-07-21	24.5000	24.5000	24.4000	24.4000	+3.918%	2	122	-34.016%
2026-07-20	22.8000	23.4800	22.8000	23.4800	-1.757%	2	122	-31.431%
2026-07-16	23.9000	23.9000	23.9000	23.9000	-0.830%	1	122	-32.636%
2026-07-07	23.8600	24.1000	23.8600	24.1000	-2.626%	2	123	-33.195%
2026-07-06	24.7500	24.7500	24.7500	24.7500	-4.808%	1	125	-34.949%
2026-07-01	27.0000	27.0000	26.0000	26.0000	-5.695%	12	126	-38.077%
2026-06-29	27.5700	27.5700	27.5700	27.5700	+4.432%	1	123	-41.603%
2026-06-25	25.7500	26.4000	25.5200	26.4000	-3.403%	7	122	-39.015%
2026-06-15	27.5000	27.5000	27.3300	27.3300	-8.656%	2	115	-41.090%
2026-06-11	29.9200	29.9200	29.9200	29.9200	+5.912%	2	117	-46.190%
2026-06-10	29.0000	29.0000	28.2500	28.2500	-0.528%	3	119	-43.009%
2026-06-09	28.4000	28.4000	28.4000	28.4000	-2.740%	20	120	-43.310%
2026-06-08	29.6000	29.6000	29.2000	29.2000	-7.945%	8	100	-44.863%
2026-06-05	31.7200	31.7200	31.7200	31.7200	+1.342%	1	100	-49.243%
2026-06-04	31.3000	31.3000	31.3000	31.3000	-5.152%	1	101	-48.562%
2026-06-03	31.8000	33.0000	31.8000	33.0000	+4.003%	3	100	-51.212%
2026-05-21	31.7300	31.7300	31.7300	31.7300	-0.220%	1	99	-49.259%
2026-05-20	31.8000	31.8000	31.8000	31.8000	+6.000%	1	99	-49.371%
2026-05-19	29.5000	31.9900	29.5000	30.0000	0.000%	18	103	-46.333%
2026-05-18	30.6500	30.7800	29.9000	30.0000	-2.280%	7	103	-46.333%
2026-05-15	31.0000	31.0000	30.7000	30.7000	-5.828%	5	103	-47.557%
2026-05-12	33.0000	33.0000	32.6000	32.6000	+1.054%	4	108	-50.613%
2026-05-08	30.4000	32.3000	30.4000	32.2600	+4.300%	5	110	-50.093%
2026-05-07	32.3000	32.3000	30.9300	30.9300	-4.948%	4	107	-47.947%
2026-05-06	32.8500	33.6000	32.5400	32.5400	-3.097%	5	110	-50.522%
2026-05-05	33.9800	34.0000	32.4000	33.5800	+3.323%	9	109	-52.055%
2026-05-04	32.5000	32.5000	32.5000	32.5000	-7.801%	1	102	-50.462%
2026-04-29	35.2500	35.2500	35.2500	35.2500	-1.865%	1	103	-54.326%
2026-04-27	35.9200	35.9200	35.9200	35.9200	-1.319%	1	102	-55.178%
2026-04-24	36.4000	36.4000	36.4000	36.4000	+2.535%	3	101	-55.769%
2026-04-22	35.5000	35.5000	35.5000	35.5000	-4.698%	1	104	-54.648%
2026-04-15	37.9200	37.9200	37.0000	37.2500	-2.894%	5	103	-56.779%
2026-04-14	38.3700	38.3700	38.3600	38.3600	+0.947%	3	102	-58.029%
2026-04-13	38.0000	38.0000	38.0000	38.0000	-4.282%	2	99	-57.632%
2026-04-09	39.3700	40.0500	39.3700	39.7000	+0.202%	12	97	-59.446%
2026-04-08	38.1900	39.6200	38.1900	39.6200	+5.794%	9	87	-59.364%
2026-04-06	37.4500	37.4500	37.4500	37.4500	-1.886%	1	85	-57.009%
2026-03-30	38.3000	38.3000	38.1700	38.1700	-2.128%	3	84	-57.820%
2026-03-27	39.0000	39.0000	39.0000	39.0000	+4.446%	1	81	-58.718%
2026-03-25	37.2500	38.9500	37.2500	37.3400	-0.427%	3	82	-56.883%
2026-03-19	37.5000	37.5000	37.5000	37.5000	-1.316%	1	79	-57.067%
2026-03-10	39.0000	39.0000	38.0000	38.0000	0.000%	2	78	-57.632%
2026-03-09	38.0000	38.0000	38.0000	38.0000	-2.564%	1	76	-57.632%
2026-03-05	37.5200	39.0000	37.5200	39.0000	-1.391%	4	75	-58.718%
2026-03-04	38.7500	39.5900	38.7500	39.5500	+2.065%	3	77	-59.292%
2026-03-03	38.6200	38.7500	38.6200	38.7500	-0.819%	6	75	-58.452%
2026-03-02	39.0700	39.0700	39.0700	39.0700	-0.585%	5	77	-58.792%
2026-02-27	38.5000	40.3700	38.5000	39.3000	+9.623%	14	75	-59.033%
2026-02-26	36.0000	36.0000	35.8500	35.8500	-6.883%	7	65	-55.091%
2026-02-23	37.2500	38.5000	37.2500	38.5000	+2.941%	2	62	-58.182%
2026-02-18	37.4000	37.4000	37.4000	37.4000	-1.449%	2	61	-56.952%
2026-02-13	37.7300	37.9500	37.7300	37.9500	-0.654%	6	67	-57.576%
2026-02-12	38.0000	38.5000	37.7200	38.2000	-0.779%	25	67	-57.853%
2026-02-11	38.3500	39.0500	38.3500	38.5000	+2.941%	8	62	-58.182%
2026-02-09	37.4000	37.4000	37.4000	37.4000	+0.945%	1	54	-56.952%
2026-02-05	37.0000	37.0500	37.0000	37.0500	+5.495%	3	55	-56.545%
2026-02-04	36.2000	36.2000	35.1200	35.1200	+3.294%	17	56	-54.157%
2026-02-03	31.1000	34.0000	31.1000	34.0000	+12.769%	5	72	-52.647%
2026-02-02	30.0000	30.1500	30.0000	30.1500	+3.966%	3	68	-46.600%
2026-01-30	29.0000	29.0000	28.7000	29.0000	+1.754%	9	65	-44.483%
2026-01-29	27.5700	28.5000	27.5700	28.5000	+5.166%	11	56	-43.509%
2026-01-28	27.1000	27.1000	27.1000	27.1000	+6.651%	1	54	-40.590%
2026-01-26	25.4100	25.4100	25.4100	25.4100	-0.353%	1	53	-36.639%
2026-01-23	25.5000	25.5000	25.5000	25.5000	-1.923%	1	52	-36.863%
2026-01-22	26.3200	26.4000	26.0000	26.0000	-5.967%	4	51	-38.077%
2026-01-21	27.0000	27.6500	27.0000	27.6500	+11.537%	7	47	-41.772%
2026-01-15	24.7900	24.7900	24.7900	24.7900	+2.227%	1	50	-35.054%
2026-01-13	24.2500	24.2500	24.2500	24.2500	+0.622%	1	49	-33.608%
2026-01-12	24.8000	24.9100	24.1000	24.1000	+5.332%	13	48	-33.195%
2026-01-08	23.3000	23.3000	22.4500	22.8800	+5.535%	8	37	-29.633%
2026-01-07	21.6800	21.6800	21.6800	21.6800	+5.963%	1	32	-25.738%
2026-01-06	20.4600	20.4600	20.4600	20.4600	+0.590%	1	31	-21.310%
2025-12-22	20.4200	20.4200	20.3400	20.3400	+1.194%	10	30	-20.846%
2025-12-02	20.5000	20.5000	20.1000	20.1000	+3.077%	2	20	-19.900%
2025-11-28	19.4000	19.6000	19.4000	19.5000	-4.412%	5	20	-17.436%
2025-11-26	21.0000	21.0000	20.4000	20.4000	-7.315%	2	17	-21.078%
2025-11-24	22.0100	22.0100	22.0100	22.0100	-0.407%	1	17	-26.851%
2025-11-20	21.5400	22.1000	21.5400	22.1000	+0.913%	6	16	-27.149%
2025-11-18	21.9000	21.9000	21.9000	21.9000	+0.922%	1	10	-26.484%
2025-11-17	21.6000	21.7000	21.1500	21.7000	+5.854%	3	9	-25.806%
2025-11-12	20.5000	20.5000	20.5000	20.5000	+13.889%	5	6	-21.463%
2025-11-07	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-10.556%

.dark-mode .YjqNXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjqNXQ{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121P100DUOL Jan 21 2028 100.00 Put (DUOL280121P00100000)option OPRA

DUOL20280121P100
DUOL Jan 21 2028 100.00 Put (DUOL280121P00100000)
option OPRA