Dark

DUOL20280121C500
DUOL Jan 21 2028 500.00 Call (DUOL280121C00500000)
option OPRA

EOD

Sep 28, 2026

5.05-16.529%(-1.00)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.8000	5.8000	5.0500	5.0500	-16.529%	19	1,205	0.000%
2026-09-25	6.7100	6.8500	6.0000	6.0500	-5.469%	56	1,205	-16.529%
2026-09-24	7.0000	7.0000	6.4000	6.4000	-5.882%	2	1,167	-21.094%
2026-09-23	5.8000	6.8000	5.8000	6.8000	-2.857%	2	1,167	-25.735%
2026-09-21	5.8000	7.5000	5.8000	7.0000	+9.375%	8	1,166	-27.857%
2026-09-18	6.4000	6.4100	6.3300	6.4000	-8.962%	38	1,165	-21.094%
2026-09-14	7.0300	7.0300	7.0300	7.0300	+3.535%	2	1,127	-28.165%
2026-09-11	6.7900	6.7900	6.7900	6.7900	-1.020%	1	1,128	-25.626%
2026-09-10	6.8600	6.8600	6.8600	6.8600	+14.333%	2	1,128	-26.385%
2026-09-09	6.0000	6.7000	6.0000	6.0000	-11.765%	175	1,126	-15.833%
2026-09-08	7.2000	7.2500	6.7800	6.8000	-24.862%	91	993	-25.735%
2026-09-03	9.0500	9.0500	9.0500	9.0500	+9.036%	9	909	-44.199%
2026-09-02	8.5000	8.5400	8.3000	8.3000	-2.353%	23	917	-39.157%
2026-09-01	9.8000	9.8000	8.0000	8.5000	+23.188%	355	912	-40.588%
2026-08-27	6.9000	6.9000	6.6500	6.9000	+1.471%	12	705	-26.812%
2026-08-26	6.6300	6.8000	6.3000	6.8000	-15.000%	3	693	-25.735%
2026-08-20	8.0000	8.0000	8.0000	8.0000	0.000%	7	694	-36.875%
2026-08-19	8.0000	8.5000	7.5000	8.0000	+19.403%	18	700	-36.875%
2026-08-18	6.8700	6.8700	6.7000	6.7000	+15.517%	5	692	-24.627%
2026-08-17	5.8000	5.8000	5.8000	5.8000	-21.622%	1	692	-12.931%
2026-08-13	6.6700	8.2000	6.5000	7.4000	0.000%	24	692	-31.757%
2026-08-10	7.4000	7.4000	7.4000	7.4000	+8.187%	5	692	-31.757%
2026-08-07	6.7000	6.8400	6.7000	6.8400	+31.538%	20	687	-26.170%
2026-08-06	6.7000	6.7000	4.5500	5.2000	-30.667%	34	675	-2.885%
2026-08-05	7.9500	7.9500	7.5000	7.5000	-5.660%	6	643	-32.667%
2026-08-04	6.9700	8.0000	6.9700	7.9500	+6.000%	19	647	-36.478%
2026-08-03	7.5000	7.5000	7.5000	7.5000	-7.407%	2	642	-32.667%
2026-07-29	8.9000	8.9000	8.0000	8.1000	-5.814%	3	644	-37.654%
2026-07-28	8.6000	8.6000	8.6000	8.6000	+14.667%	10	643	-41.279%
2026-07-27	7.0000	7.9000	6.7000	7.5000	+18.483%	35	633	-32.667%
2026-07-24	6.3300	6.3300	6.3300	6.3300	+5.500%	1	612	-20.221%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-22.978%	1	612	-15.833%
2026-07-10	7.7900	7.7900	7.7900	7.7900	-2.258%	1	611	-35.173%
2026-07-09	7.9700	7.9700	7.9700	7.9700	+17.206%	1	611	-36.637%
2026-07-02	6.5000	6.8000	6.5000	6.8000	+1.493%	2	610	-25.735%
2026-06-29	7.1000	7.1000	6.7000	6.7000	-11.842%	2	610	-24.627%
2026-06-26	7.6000	7.6000	7.6000	7.6000	0.000%	1	608	-33.553%
2026-06-25	7.6100	7.6100	7.6000	7.6000	-13.636%	3	608	-33.553%
2026-06-18	8.7500	8.8000	8.7500	8.8000	-10.204%	2	605	-42.614%
2026-06-17	9.8000	9.8000	9.8000	9.8000	+7.692%	1	605	-48.469%
2026-06-16	9.1000	9.1000	9.1000	9.1000	-7.143%	1	605	-44.505%
2026-06-10	9.8000	9.8000	9.8000	9.8000	+22.500%	1	604	-48.469%
2026-06-09	8.9000	8.9000	8.0000	8.0000	-2.439%	17	603	-36.875%
2026-06-08	7.2000	8.2000	7.2000	8.2000	+18.156%	2	593	-38.415%
2026-06-05	6.9400	6.9400	6.9400	6.9400	+2.059%	2	592	-27.233%
2026-06-02	7.0000	7.0000	6.7000	6.8000	-17.576%	112	592	-25.735%
2026-06-01	7.3000	8.6000	7.2800	8.2500	+30.952%	30	492	-38.788%
2026-05-29	6.2200	6.4000	6.1700	6.3000	-0.158%	11	482	-19.841%
2026-05-28	6.3100	6.3100	6.3100	6.3100	-14.730%	1	477	-19.968%
2026-05-27	7.4000	7.4000	7.4000	7.4000	+23.333%	1	477	-31.757%
2026-05-26	6.0400	6.0400	6.0000	6.0000	+5.820%	4	477	-15.833%
2026-05-22	5.6700	5.6700	5.6700	5.6700	-15.499%	1	474	-10.935%
2026-05-20	6.7100	6.7100	6.7100	6.7100	-9.324%	3	474	-24.739%
2026-05-19	7.4000	7.4000	7.4000	7.4000	+15.445%	10	458	-31.757%
2026-05-18	6.2000	6.4100	6.2000	6.4100	+16.545%	6	458	-21.217%
2026-05-13	5.5000	5.5000	5.4400	5.5000	+0.917%	106	458	-8.182%
2026-05-12	5.5000	5.5000	5.4500	5.4500	-9.167%	3	353	-7.339%
2026-05-11	5.9000	6.0000	5.9000	6.0000	-3.226%	11	353	-15.833%
2026-05-08	6.2000	6.2000	6.2000	6.2000	-10.145%	2	353	-18.548%
2026-05-07	7.0000	7.0000	6.9000	6.9000	+21.053%	2	353	-26.812%
2026-05-06	5.7600	5.8000	5.7000	5.7000	+0.885%	3	353	-11.404%
2026-05-05	7.0000	7.0000	5.3400	5.6500	-29.375%	22	353	-10.619%
2026-05-04	9.1000	9.1000	8.0000	8.0000	-8.046%	4	346	-36.875%
2026-05-01	8.7000	8.7000	8.7000	8.7000	+10.969%	11	334	-41.954%
2026-04-30	7.4000	7.8400	7.4000	7.8400	-2.000%	3	334	-35.587%
2026-04-29	7.3000	8.0000	7.2300	8.0000	+2.960%	18	334	-36.875%
2026-04-28	7.9100	7.9200	7.1300	7.7700	+11.000%	114	330	-35.006%
2026-04-22	7.0000	7.0000	7.0000	7.0000	+4.322%	2	247	-27.857%
2026-04-21	7.1100	7.1100	6.7100	6.7100	+17.719%	6	241	-24.739%
2026-04-20	5.7000	5.7000	5.7000	5.7000	-12.308%	1	241	-11.404%
2026-04-17	5.8200	6.5000	5.8200	6.5000	0.000%	6	241	-22.308%
2026-04-16	6.5000	6.5000	6.5000	6.5000	+35.417%	1	241	-22.308%
2026-04-15	4.8000	4.8200	4.8000	4.8000	+20.000%	5	241	+5.208%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-11.111%	2	243	+26.250%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-4.255%	1	241	+12.222%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+3.297%	1	241	+7.447%
2026-04-09	4.7000	4.7000	4.3000	4.5500	-7.143%	4	241	+10.989%
2026-04-08	5.0000	5.0000	4.9000	4.9000	-10.909%	2	242	+3.061%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-3.509%	1	242	-8.182%
2026-03-31	5.7000	5.7000	5.7000	5.7000	+3.636%	10	242	-11.404%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-11.290%	1	252	-8.182%
2026-03-25	6.2000	6.2000	6.2000	6.2000	-1.587%	1	252	-18.548%
2026-03-24	6.0300	6.3000	6.0300	6.3000	+1.613%	11	252	-19.841%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-15.531%	1	252	-18.548%
2026-03-17	8.0000	8.0000	7.3400	7.3400	+4.857%	3	253	-31.199%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+6.061%	1	253	-27.857%
2026-03-13	7.0000	7.0000	6.6000	6.6000	-1.493%	11	253	-23.485%
2026-03-11	6.7000	6.7000	6.7000	6.7000	+3.077%	1	252	-24.627%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-12.399%	1	252	-22.308%
2026-03-09	7.4900	7.4900	7.0000	7.4200	-7.250%	20	252	-31.941%
2026-03-06	7.3000	8.0000	7.3000	8.0000	+16.788%	2	252	-36.875%
2026-03-05	6.9000	6.9000	6.8500	6.8500	+0.735%	2	253	-26.277%
2026-03-04	6.8000	6.8000	6.8000	6.8000	-5.556%	1	253	-25.735%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+5.727%	1	252	-29.861%
2026-03-02	7.0000	7.1800	5.8000	6.8100	-10.747%	21	252	-25.844%
2026-02-27	6.5500	7.6300	6.3000	7.6300	-34.953%	26	249	-33.814%
2026-02-26	11.7300	11.7300	11.7300	11.7300	+26.129%	1	248	-56.948%
2026-02-24	9.0000	9.3000	9.0000	9.3000	-5.584%	2	248	-45.699%
2026-02-23	10.7000	10.7000	9.8500	9.8500	-8.372%	5	247	-48.731%
2026-02-20	10.0200	10.7500	10.0200	10.7500	+1.607%	5	242	-53.023%
2026-02-19	10.5800	10.5800	10.5800	10.5800	-3.731%	7	238	-52.268%
2026-02-18	12.1000	12.7000	10.9900	10.9900	-10.868%	6	231	-54.049%
2026-02-17	10.5200	12.3300	10.2000	12.3300	+0.244%	13	230	-59.043%
2026-02-13	11.8000	12.8000	11.3700	12.3000	+11.818%	6	230	-58.943%
2026-02-12	9.2000	11.2000	9.2000	11.0000	+4.762%	6	230	-54.091%
2026-02-11	12.0000	12.0000	10.4000	10.5000	-24.731%	23	226	-51.905%
2026-02-10	12.8000	14.5000	12.8000	13.9500	+5.682%	9	224	-63.799%
2026-02-09	13.0300	13.6000	12.2200	13.2000	+8.285%	14	224	-61.742%
2026-02-06	11.8000	12.2900	11.5000	12.1900	-5.504%	18	228	-58.573%
2026-02-05	12.0000	13.1700	11.7500	12.9000	+10.256%	4	213	-60.853%
2026-02-04	12.7700	13.0000	11.7000	11.7000	-4.878%	33	216	-56.838%
2026-02-03	11.0000	12.3000	11.0000	12.3000	-8.889%	90	188	-58.943%
2026-02-02	13.7500	14.2500	13.5000	13.5000	-2.174%	3	125	-62.593%
2026-01-30	15.2000	15.2000	13.5300	13.8000	-8.000%	56	124	-63.406%
2026-01-29	14.0000	15.0000	13.5000	15.0000	-9.091%	36	142	-66.333%
2026-01-28	17.0000	17.0000	15.9000	16.5000	-5.552%	16	152	-69.394%
2026-01-27	17.4900	17.4900	17.4500	17.4700	-6.126%	11	156	-71.093%
2026-01-26	17.5000	19.0000	17.5000	18.6100	-9.220%	5	156	-72.864%
2026-01-23	20.5500	20.8000	20.5000	20.5000	+5.888%	12	156	-75.366%
2026-01-22	19.9400	19.9400	19.3600	19.3600	+1.895%	4	153	-73.915%
2026-01-21	17.1800	19.0000	16.0500	19.0000	+0.423%	13	151	-73.421%
2026-01-20	18.0000	18.9200	18.0000	18.9200	+1.176%	13	145	-73.309%
2026-01-16	19.0000	19.0000	18.7000	18.7000	-10.483%	5	140	-72.995%
2026-01-15	20.1000	20.8900	20.1000	20.8900	+4.450%	6	140	-75.826%
2026-01-14	20.0000	20.0000	20.0000	20.0000	-8.676%	1	135	-74.750%
2026-01-13	21.9000	21.9000	21.9000	21.9000	-0.545%	1	136	-76.941%
2026-01-12	23.9000	23.9000	22.0000	22.0200	-15.954%	31	136	-77.066%
2026-01-09	26.2000	26.2000	26.2000	26.2000	+5.221%	1	128	-80.725%
2026-01-08	25.5000	25.5000	24.9000	24.9000	-6.038%	9	128	-79.719%
2026-01-07	26.3000	26.5000	26.3000	26.5000	-1.852%	5	136	-80.943%
2025-12-31	26.8400	27.1400	26.8400	27.0000	-3.122%	7	129	-81.296%
2025-12-30	28.2300	28.3000	27.8700	27.8700	-2.552%	6	129	-81.880%
2025-12-26	28.5000	28.6000	28.0000	28.6000	+2.143%	6	128	-82.343%
2025-12-23	29.0000	29.0000	27.9000	28.0000	-7.834%	24	128	-81.964%
2025-12-22	30.2200	31.8000	30.0600	30.3800	-7.995%	12	138	-83.377%
2025-12-17	33.0200	33.0200	33.0200	33.0200	-0.930%	1	133	-84.706%
2025-12-15	35.6000	35.6000	33.3300	33.3300	-6.899%	10	132	-84.848%
2025-12-12	35.8000	35.8000	35.8000	35.8000	-1.675%	1	127	-85.894%
2025-12-11	36.4100	36.4100	36.4100	36.4100	+1.732%	1	127	-86.130%
2025-12-10	35.7900	35.7900	35.7900	35.7900	-11.760%	1	128	-85.890%
2025-12-09	40.5600	40.5600	40.5600	40.5600	+0.645%	1	127	-87.549%
2025-12-08	37.3000	40.3000	37.3000	40.3000	+11.944%	11	126	-87.469%
2025-12-05	35.0000	36.3000	35.0000	36.0000	+16.317%	5	129	-85.972%
2025-12-04	30.9500	30.9500	30.9500	30.9500	+2.246%	10	131	-83.683%
2025-12-03	29.0000	30.2700	29.0000	30.2700	-2.669%	16	132	-83.317%
2025-11-26	27.5000	31.5000	27.5000	31.1000	+19.615%	29	113	-83.762%
2025-11-25	25.7600	26.0000	25.7600	26.0000	+2.767%	4	113	-80.577%
2025-11-24	26.0000	26.0000	25.3000	25.3000	-6.296%	4	116	-80.040%
2025-11-21	27.0000	27.0000	27.0000	27.0000	0.000%	4	112	-81.296%
2025-11-20	27.0000	27.0000	27.0000	27.0000	-3.571%	30	108	-81.296%
2025-11-19	27.7400	28.0000	27.7400	28.0000	-5.085%	3	108	-81.964%
2025-11-18	31.8400	31.8400	29.5000	29.5000	-3.877%	9	110	-82.881%
2025-11-17	33.0000	33.0000	30.6900	30.6900	-14.513%	11	104	-83.545%
2025-11-14	36.5000	36.5000	35.9000	35.9000	+5.588%	27	104	-85.933%
2025-11-13	35.0000	35.5400	34.0000	34.0000	-0.875%	4	91	-85.147%
2025-11-12	36.5000	36.5000	34.3000	34.3000	-9.259%	28	88	-85.277%
2025-11-11	34.5000	38.0000	34.5000	37.8000	+5.882%	43	76	-86.640%
2025-11-10	38.5000	38.5000	35.7000	35.7000	-7.297%	4	37	-85.854%
2025-11-07	37.3000	38.5100	36.8000	38.5100	+12.602%	14	34	-86.887%
2025-11-06	31.6700	34.3000	31.2900	34.2000	-47.149%	17	22	-85.234%
2025-11-05	64.7100	64.7100	64.7100	64.7100	-9.937%	1	14	-92.196%
2025-10-29	70.7000	71.8500	70.7000	71.8500	-25.736%	2	13	-92.971%
2025-10-17	96.7500	96.7500	96.7500	96.7500	-7.416%	1	12	-94.780%
2025-10-16	104.5000	104.5000	104.5000	104.5000	+0.288%	1	11	-95.167%
2025-10-15	104.2000	104.2000	104.2000	104.2000	+4.200%	10	10	-95.154%
2025-10-08	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	-94.950%

.dark-mode .b0LPSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0LPSQ{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C500DUOL Jan 21 2028 500.00 Call (DUOL280121C00500000)option OPRA

DUOL20280121C500
DUOL Jan 21 2028 500.00 Call (DUOL280121C00500000)
option OPRA