Dark

DUOL20280121C400
DUOL Jan 21 2028 400.00 Call (DUOL280121C00400000)
option OPRA

Inactive

Sep 16, 2026

10.50-4.545%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.5000	10.5000	10.5000	10.5000	-4.545%	1	73	0.000%
2026-08-28	11.0000	11.0000	11.0000	11.0000	+11.675%	1	72	-4.545%
2026-08-26	9.4600	9.9000	9.4000	9.8500	-16.525%	14	71	+6.599%
2026-08-21	11.8000	11.8000	11.8000	11.8000	+12.381%	1	68	-11.017%
2026-08-18	10.5000	10.5000	10.5000	10.5000	-11.987%	1	68	0.000%
2026-08-13	12.0100	12.0100	11.9300	11.9300	+11.495%	5	68	-11.987%
2026-08-11	10.7000	10.7000	10.7000	10.7000	-2.727%	1	71	-1.869%
2026-08-03	11.0000	11.0000	11.0000	11.0000	0.000%	3	70	-4.545%
2026-07-07	11.0000	11.0000	11.0000	11.0000	-18.276%	1	73	-4.545%
2026-06-24	13.4600	13.4600	13.4600	13.4600	+13.491%	6	74	-21.991%
2026-06-18	11.8600	11.8600	11.8600	11.8600	-5.573%	1	74	-11.467%
2026-06-11	12.9300	12.9300	12.5600	12.5600	-10.286%	2	74	-16.401%
2026-06-09	14.0000	14.0000	14.0000	14.0000	+50.538%	1	74	-25.000%
2026-06-02	9.3000	9.3000	9.3000	9.3000	-10.749%	1	73	+12.903%
2026-06-01	10.4200	10.4200	10.4200	10.4200	+30.250%	1	74	+0.768%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-8.046%	8	73	+31.250%
2026-05-08	7.5400	8.7000	7.5400	8.7000	-5.435%	2	81	+20.690%
2026-05-07	9.2000	9.2000	9.2000	9.2000	+21.854%	1	82	+14.130%
2026-05-05	8.4800	8.5000	7.5500	7.5500	-34.745%	4	82	+39.073%
2026-05-04	12.1500	12.1500	11.5700	11.5700	+10.190%	2	82	-9.248%
2026-04-29	10.5000	10.5000	10.5000	10.5000	+22.807%	4	82	0.000%
2026-04-24	8.5800	8.5800	8.5500	8.5500	-10.938%	5	78	+22.807%
2026-04-21	9.6000	9.6000	9.6000	9.6000	+11.628%	1	79	+9.375%
2026-04-17	8.6000	8.6000	8.6000	8.6000	-2.494%	16	79	+22.093%
2026-04-16	8.5000	8.8200	8.5000	8.8200	+22.500%	13	63	+19.048%
2026-04-15	7.2000	7.2000	7.2000	7.2000	+13.924%	1	63	+45.833%
2026-04-14	6.5700	6.5700	6.3200	6.3200	-9.714%	3	64	+66.139%
2026-04-08	8.5300	8.5300	7.0000	7.0000	-12.500%	13	64	+50.000%
2026-03-31	8.0000	8.0000	8.0000	8.0000	-12.949%	2	69	+31.250%
2026-03-25	9.1900	9.1900	9.1900	9.1900	+2.453%	1	69	+14.255%
2026-03-20	8.9700	8.9700	8.9700	8.9700	-15.933%	50	69	+17.057%
2026-03-19	10.6700	10.6700	10.6700	10.6700	+8.878%	1	90	-1.593%
2026-03-18	9.8000	9.8100	9.8000	9.8000	-4.854%	3	90	+7.143%
2026-03-16	10.3000	10.3000	10.3000	10.3000	+5.641%	1	87	+1.942%
2026-03-13	9.7500	9.7500	9.7500	9.7500	+3.175%	1	86	+7.692%
2026-03-12	9.4500	9.4500	9.4500	9.4500	+0.962%	1	86	+11.111%
2026-03-11	9.3600	9.3600	9.3600	9.3600	-9.126%	1	87	+12.179%
2026-02-27	9.5000	10.3000	9.5000	10.3000	-33.117%	4	87	+1.942%
2026-02-26	14.4000	15.6300	14.4000	15.4000	+3.356%	17	91	-31.818%
2026-02-25	14.9000	14.9000	14.9000	14.9000	+10.946%	1	93	-29.530%
2026-02-23	14.5600	14.5600	12.9900	13.4300	-13.910%	10	93	-21.817%
2026-02-18	15.5900	15.6000	15.5900	15.6000	+5.763%	2	90	-32.692%
2026-02-17	14.8500	14.8600	14.6700	14.7500	-11.730%	13	89	-28.814%
2026-02-09	16.7100	16.7100	16.7100	16.7100	-1.183%	3	89	-37.163%
2026-02-06	16.9100	16.9100	16.9100	16.9100	-9.086%	2	89	-37.907%
2026-02-05	18.6000	18.6000	18.6000	18.6000	+18.774%	1	87	-43.548%
2026-02-04	16.7500	16.7500	15.6600	15.6600	-7.882%	10	88	-32.950%
2026-02-03	17.0000	17.0700	16.5000	17.0000	-9.091%	13	92	-38.235%
2026-02-02	18.7000	18.7000	18.7000	18.7000	-3.109%	1	90	-43.850%
2026-01-30	19.3000	19.3000	19.3000	19.3000	-8.095%	4	89	-45.596%
2026-01-29	20.0000	21.0000	20.0000	21.0000	-4.545%	7	93	-50.000%
2026-01-28	22.0000	22.0000	22.0000	22.0000	-7.134%	4	89	-52.273%
2026-01-27	23.6900	23.6900	23.6900	23.6900	-6.141%	1	93	-55.678%
2026-01-26	25.2400	25.2400	25.2400	25.2400	+7.404%	5	93	-58.399%
2026-01-21	22.4800	23.5000	22.4800	23.5000	-4.199%	12	98	-55.319%
2026-01-20	24.2000	24.5300	24.2000	24.5300	-0.889%	9	94	-57.195%
2026-01-16	24.6900	24.7500	24.6900	24.7500	-12.852%	7	88	-57.576%
2026-01-15	28.2000	28.4000	28.2000	28.4000	+3.273%	10	88	-63.028%
2026-01-14	27.1000	27.5000	27.1000	27.5000	-6.780%	2	83	-61.818%
2026-01-13	30.0000	30.0000	29.5000	29.5000	-3.626%	2	83	-64.407%
2026-01-12	32.1000	32.1000	30.6100	30.6100	-8.161%	2	82	-65.697%
2026-01-08	33.3300	33.3300	33.3300	33.3300	-14.757%	1	81	-68.497%
2026-01-05	39.1000	39.1000	39.1000	39.1000	+11.714%	5	81	-73.146%
2025-12-31	35.0000	35.0000	35.0000	35.0000	-2.235%	4	77	-70.000%
2025-12-30	35.8000	35.8000	35.8000	35.8000	-9.937%	3	77	-70.670%
2025-12-17	39.7500	39.7500	39.7500	39.7500	0.000%	3	77	-73.585%
2025-12-16	39.7500	39.7500	39.7500	39.7500	-12.348%	1	75	-73.585%
2025-12-15	45.3500	45.3500	45.3500	45.3500	+0.778%	5	75	-76.847%
2025-12-10	45.0000	45.0000	45.0000	45.0000	+14.011%	2	75	-76.667%
2025-12-03	39.4700	39.4700	39.4700	39.4700	+16.088%	5	73	-73.398%
2025-11-25	34.0000	34.0000	34.0000	34.0000	-1.449%	1	73	-69.118%
2025-11-20	34.5000	34.5000	34.5000	34.5000	-3.497%	1	73	-69.565%
2025-11-19	36.5000	36.5000	35.7500	35.7500	-10.131%	3	72	-70.629%
2025-11-17	41.2000	41.2000	39.7500	39.7800	-15.362%	6	70	-73.605%
2025-11-11	47.0000	47.0000	47.0000	47.0000	+5.618%	1	69	-77.660%
2025-11-07	44.5000	44.5000	44.5000	44.5000	+2.299%	1	68	-76.404%
2025-11-06	42.5000	44.4000	41.6000	43.5000	-46.501%	25	68	-75.862%
2025-10-31	81.3600	81.3600	81.3100	81.3100	-24.066%	50	53	-87.086%
2025-10-22	107.0800	107.0800	107.0800	107.0800	-18.645%	3	3	-90.194%
2025-10-08	127.3700	131.6200	127.3700	131.6200	+22.551%	4	6	-92.022%
2025-10-02	102.5000	107.4000	102.5000	107.4000	+7.400%	2	3	-90.223%
2025-10-01	100.0000	100.0000	100.0000	100.0000	-9.091%	1	2	-89.500%
2025-09-25	110.0000	110.0000	110.0000	110.0000	+3.970%	1	2	-90.455%
2025-09-22	105.6000	105.8000	105.6000	105.8000	0.000%	2	1	-90.076%

.dark-mode .dtxQqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtxQqH{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C400DUOL Jan 21 2028 400.00 Call (DUOL280121C00400000)option OPRA

DUOL20280121C400
DUOL Jan 21 2028 400.00 Call (DUOL280121C00400000)
option OPRA