Dark

DUOL20280121C300
DUOL Jan 21 2028 300.00 Call (DUOL280121C00300000)
option OPRA

EOD

Sep 28, 2026

14.80-14.451%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.8000	14.8000	14.8000	14.8000	-14.451%	1	354	0.000%
2026-09-23	17.5000	17.5000	17.3000	17.3000	+6.790%	16	354	-14.451%
2026-09-18	16.5000	16.9700	16.0000	16.2000	-5.594%	23	364	-8.642%
2026-09-17	17.1600	17.1600	17.1600	17.1600	-8.039%	1	366	-13.753%
2026-09-16	18.6600	18.6600	18.6600	18.6600	-4.308%	1	367	-20.686%
2026-09-14	17.5000	19.5000	17.5000	19.5000	+18.182%	5	366	-24.103%
2026-09-09	16.5000	16.5000	16.5000	16.5000	-14.508%	1	363	-10.303%
2026-09-04	20.9500	21.0000	19.3000	19.3000	-15.721%	13	359	-23.316%
2026-09-03	24.0000	24.0000	22.5000	22.9000	+9.048%	21	359	-35.371%
2026-09-02	21.5000	21.6400	21.0000	21.0000	-3.226%	10	352	-29.524%
2026-09-01	21.1900	22.0000	20.9000	21.7000	+17.297%	12	354	-31.797%
2026-08-31	18.0000	18.6000	18.0000	18.5000	+1.760%	17	350	-20.000%
2026-08-28	18.0000	18.5000	17.5000	18.1800	+1.000%	22	341	-18.592%
2026-08-27	17.7000	18.0500	17.4000	18.0000	+13.924%	18	335	-17.778%
2026-08-26	15.8000	15.8000	15.8000	15.8000	-8.140%	10	329	-6.329%
2026-08-25	17.1700	17.2000	17.1700	17.2000	-12.379%	16	319	-13.953%
2026-08-19	19.6300	19.6300	19.6300	19.6300	+18.970%	4	319	-24.605%
2026-08-18	16.5000	16.5000	16.5000	16.5000	+6.452%	1	319	-10.303%
2026-08-14	15.5000	15.5000	15.5000	15.5000	-22.577%	4	319	-4.516%
2026-08-13	20.0200	20.0200	20.0200	20.0200	+17.076%	1	315	-26.074%
2026-08-11	17.9000	17.9000	17.1000	17.1000	+26.479%	5	315	-13.450%
2026-08-06	12.0000	13.9800	11.6600	13.5200	-15.500%	10	314	+9.467%
2026-08-05	16.0000	16.0000	16.0000	16.0000	-6.977%	2	314	-7.500%
2026-07-31	18.0000	18.0000	17.2000	17.2000	-14.257%	3	312	-13.953%
2026-07-29	19.6300	20.0900	19.6300	20.0600	+15.287%	5	310	-26.221%
2026-07-27	17.3000	17.4000	17.3000	17.4000	+20.000%	33	306	-14.943%
2026-07-24	14.5000	14.5000	14.5000	14.5000	-14.201%	4	314	+2.069%
2026-07-21	17.7500	17.7500	16.9000	16.9000	-0.412%	5	311	-12.426%
2026-07-14	16.9700	16.9700	16.9700	16.9700	+0.533%	3	315	-12.787%
2026-07-10	16.8800	16.8800	16.8800	16.8800	+33.968%	2	318	-12.322%
2026-07-02	12.6000	12.6000	12.6000	12.6000	-10.000%	1	319	+17.460%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-18.605%	3	319	+5.714%
2026-06-26	16.5000	17.2000	16.5000	17.2000	+2.259%	8	322	-13.953%
2026-06-25	16.8200	16.8200	16.8200	16.8200	-9.081%	1	314	-12.010%
2026-06-18	18.5000	18.5000	18.5000	18.5000	-7.268%	4	373	-20.000%
2026-06-17	21.0000	21.0000	19.9500	19.9500	-2.683%	71	373	-25.815%
2026-06-16	19.8000	20.5000	19.8000	20.5000	+2.500%	23	373	-27.805%
2026-06-15	20.5000	20.5000	20.0000	20.0000	+8.108%	2	371	-26.000%
2026-06-12	17.8500	18.5000	17.8500	18.5000	-0.751%	3	371	-20.000%
2026-06-11	18.2100	18.6400	18.2100	18.6400	-3.420%	7	372	-20.601%
2026-06-10	19.3000	19.3000	19.3000	19.3000	+10.286%	1	373	-23.316%
2026-06-09	17.0500	17.5000	17.0500	17.5000	+29.630%	32	374	-15.429%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-27.027%	1	374	+9.630%
2026-06-01	18.5000	18.5000	18.5000	18.5000	+43.189%	1	374	-20.000%
2026-05-28	12.9200	12.9200	12.9200	12.9200	+0.937%	2	373	+14.551%
2026-05-27	12.7000	12.8000	12.7000	12.8000	+1.587%	5	373	+15.625%
2026-05-21	12.6000	12.6000	12.6000	12.6000	-7.285%	10	378	+17.460%
2026-05-20	13.5900	13.5900	13.5900	13.5900	-7.488%	2	368	+8.904%
2026-05-18	14.6900	14.6900	14.6900	14.6900	+5.456%	1	369	+0.749%
2026-05-15	13.9300	13.9300	13.9300	13.9300	+12.520%	1	369	+6.246%
2026-05-13	12.3800	12.3800	12.3800	12.3800	-1.433%	2	369	+19.548%
2026-05-12	12.1500	12.7100	12.1500	12.5600	-5.988%	15	383	+17.834%
2026-05-08	13.0000	13.3600	13.0000	13.3600	-1.765%	4	383	+10.778%
2026-05-07	13.6000	13.6000	13.6000	13.6000	+3.896%	1	385	+8.824%
2026-05-06	12.5000	13.0900	12.5000	13.0900	+1.081%	22	386	+13.063%
2026-05-05	12.5000	12.9500	12.5000	12.9500	-26.000%	3	364	+14.286%
2026-05-04	17.5000	17.5000	17.5000	17.5000	0.000%	2	362	-15.429%
2026-05-01	17.5000	17.5000	17.3300	17.5000	+16.744%	3	361	-15.429%
2026-04-28	14.9900	14.9900	14.9900	14.9900	+5.563%	1	361	-1.268%
2026-04-27	14.2000	14.2000	14.2000	14.2000	+4.874%	1	360	+4.225%
2026-04-24	13.5400	13.5400	13.5400	13.5400	-1.168%	1	360	+9.306%
2026-04-16	15.3000	15.3000	13.7000	13.7000	+19.130%	4	360	+8.029%
2026-04-15	11.5000	11.5000	11.5000	11.5000	+10.577%	1	360	+28.696%
2026-04-14	10.4000	10.4000	10.4000	10.4000	-2.985%	50	360	+42.308%
2026-04-13	10.2500	10.7200	10.2500	10.7200	+1.804%	6	310	+38.060%
2026-04-10	10.5300	10.5300	10.5300	10.5300	+5.300%	1	308	+40.551%
2026-04-09	10.0000	10.0000	10.0000	10.0000	-23.664%	12	307	+48.000%
2026-04-06	13.1000	13.1000	13.1000	13.1000	-4.519%	1	319	+12.977%
2026-03-31	13.7200	13.7200	13.7200	13.7200	+15.101%	3	319	+7.872%
2026-03-30	12.9700	12.9700	11.9200	11.9200	-3.482%	2	316	+24.161%
2026-03-27	12.1000	12.3500	12.1000	12.3500	-8.519%	55	316	+19.838%
2026-03-26	13.9000	13.9000	13.5000	13.5000	-3.087%	2	272	+9.630%
2026-03-24	13.9300	13.9300	13.9300	13.9300	-3.931%	1	272	+6.246%
2026-03-19	15.8900	15.8900	14.5000	14.5000	-13.998%	3	271	+2.069%
2026-03-17	17.0300	17.0400	16.8200	16.8600	+20.429%	6	272	-12.218%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-6.667%	1	272	+5.714%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+6.007%	4	271	-1.333%
2026-03-10	14.5000	14.5000	14.1500	14.1500	-8.592%	3	267	+4.594%
2026-03-09	15.4800	15.4800	15.4800	15.4800	+10.178%	1	267	-4.393%
2026-03-02	14.9500	14.9500	14.0500	14.0500	-8.050%	6	268	+5.338%
2026-02-27	15.0000	16.5000	14.0000	15.2800	-34.701%	64	264	-3.141%
2026-02-26	22.8000	23.4000	22.7900	23.4000	+11.482%	68	213	-36.752%
2026-02-25	20.9900	20.9900	20.9900	20.9900	+1.893%	1	164	-29.490%
2026-02-24	20.0000	20.6000	20.0000	20.6000	+13.812%	10	164	-28.155%
2026-02-23	18.1000	18.1000	18.1000	18.1000	-13.810%	1	161	-18.232%
2026-02-18	21.0000	21.0000	21.0000	21.0000	-0.474%	1	161	-29.524%
2026-02-17	21.0200	21.1000	21.0200	21.1000	-9.169%	10	161	-29.858%
2026-02-13	23.3000	23.3000	23.2300	23.2300	+8.501%	2	149	-36.289%
2026-02-12	21.4100	21.4100	21.4100	21.4100	-19.116%	1	149	-30.873%
2026-02-10	26.4700	26.4700	26.4700	26.4700	+18.064%	2	149	-44.088%
2026-02-04	22.4200	22.4200	22.4200	22.4200	-4.596%	3	149	-33.988%
2026-02-03	22.5000	24.4000	22.5000	23.5000	-13.284%	47	149	-37.021%
2026-02-02	27.1000	27.1000	27.1000	27.1000	-8.446%	1	120	-45.387%
2026-01-30	29.6000	29.6000	29.6000	29.6000	+1.197%	1	120	-50.000%
2026-01-29	29.2600	29.2600	29.2500	29.2500	-9.945%	2	119	-49.402%
2026-01-28	32.4800	32.4800	32.4800	32.4800	-2.784%	1	118	-54.433%
2026-01-27	33.4100	33.4100	33.4100	33.4100	-12.881%	1	118	-55.702%
2026-01-23	40.3000	40.3000	38.3500	38.3500	+14.103%	9	117	-61.408%
2026-01-21	33.6000	33.6100	33.6000	33.6100	-5.324%	17	112	-55.965%
2026-01-20	36.2500	36.2500	35.5000	35.5000	+3.408%	6	96	-58.310%
2026-01-16	34.3300	34.3300	34.3300	34.3300	-10.131%	2	93	-56.889%
2026-01-14	38.2000	38.2000	38.2000	38.2000	-7.551%	7	93	-61.257%
2026-01-12	43.3100	43.3100	41.3200	41.3200	-11.860%	3	86	-64.182%
2026-01-08	46.8800	46.8800	46.8800	46.8800	-17.027%	2	85	-68.430%
2026-01-05	54.6000	56.5000	54.6000	56.5000	+17.708%	2	84	-73.805%
2025-12-31	47.7500	48.0000	47.7500	48.0000	-4.382%	2	84	-69.167%
2025-12-29	50.4000	50.4000	50.2000	50.2000	+0.400%	13	84	-70.518%
2025-12-26	50.0000	50.0000	50.0000	50.0000	-8.240%	2	71	-70.400%
2025-12-22	54.4900	54.4900	54.4900	54.4900	-13.412%	1	73	-72.839%
2025-12-11	62.4000	62.9300	62.4000	62.9300	-8.131%	5	75	-76.482%
2025-12-09	68.5000	68.5000	68.5000	68.5000	+0.735%	1	75	-78.394%
2025-12-08	62.0000	68.0000	62.0000	68.0000	+14.094%	18	76	-78.235%
2025-12-05	59.6000	59.6000	59.6000	59.6000	+13.524%	1	73	-75.168%
2025-12-03	52.5000	52.5000	52.5000	52.5000	-0.943%	1	72	-71.810%
2025-12-02	53.0000	53.0000	53.0000	53.0000	-1.852%	5	73	-72.075%
2025-12-01	54.3000	54.3000	54.0000	54.0000	+5.882%	31	68	-72.593%
2025-11-20	51.0000	51.0000	51.0000	51.0000	+5.568%	5	37	-70.980%
2025-11-19	48.3100	48.3100	48.3100	48.3100	-8.763%	1	32	-69.365%
2025-11-17	53.7500	53.7500	52.9500	52.9500	-3.727%	2	33	-72.049%
2025-11-13	55.3500	55.3500	55.0000	55.0000	-10.423%	2	31	-73.091%
2025-11-11	58.0500	61.4000	58.0500	61.4000	+3.454%	21	31	-75.896%
2025-11-10	64.5400	64.5400	59.0000	59.3500	-8.141%	11	42	-75.063%
2025-11-07	60.9500	64.6100	59.2800	64.6100	+11.397%	4	35	-77.093%
2025-11-06	55.5000	58.0000	53.0000	58.0000	-44.788%	21	33	-74.483%
2025-11-05	105.0500	105.0500	105.0500	105.0500	-0.896%	2	19	-85.911%
2025-11-03	106.0000	106.0000	106.0000	106.0000	+3.213%	1	16	-86.038%
2025-10-31	103.0000	103.0000	102.7000	102.7000	-3.113%	3	16	-85.589%
2025-10-30	110.0000	110.0000	105.2900	106.0000	-2.752%	5	13	-86.038%
2025-10-29	109.0000	109.0000	109.0000	109.0000	-16.794%	1	9	-86.422%
2025-10-28	128.2500	131.0000	128.2500	131.0000	-14.267%	2	10	-88.702%
2025-10-17	150.7500	152.8000	150.7500	152.8000	+1.731%	2	8	-90.314%
2025-10-10	150.2000	150.2000	150.2000	150.2000	-5.320%	1	8	-90.146%
2025-10-09	163.5000	163.5000	158.6400	158.6400	-2.351%	3	9	-90.671%
2025-10-08	158.3700	162.4600	158.3700	162.4600	+12.608%	3	9	-90.890%
2025-10-07	144.2600	144.2700	144.2600	144.2700	-0.503%	3	11	-89.741%
2025-10-03	144.3600	145.0000	144.3600	145.0000	+11.111%	2	8	-89.793%
2025-10-02	130.0000	130.7300	130.0000	130.5000	-0.130%	3	8	-88.659%
2025-10-01	130.6700	130.6700	130.6700	130.6700	-12.184%	1	8	-88.674%
2025-09-26	148.8000	148.8000	148.8000	148.8000	+8.502%	1	8	-90.054%
2025-09-25	137.1200	137.1400	137.1200	137.1400	+8.240%	3	7	-89.208%
2025-09-24	127.2000	127.2000	126.7000	126.7000	-1.493%	2	8	-88.319%
2025-09-23	129.6300	130.9200	128.0000	128.6200	-4.676%	14	8	-88.493%
2025-09-22	134.9200	134.9300	134.9200	134.9300	+10.282%	3	3	-89.031%
2025-09-18	122.3200	122.3500	122.3200	122.3500	+5.958%	2	5	-87.904%
2025-09-17	111.1000	115.4700	111.1000	115.4700	+1.378%	2	7	-87.183%
2025-09-16	126.4400	126.4400	113.9000	113.9000	-7.081%	4	7	-87.006%
2025-09-15	129.5800	129.5800	122.5800	122.5800	0.000%	5	5	-87.926%

.dark-mode .x5Xq6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5Xq6v{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C300DUOL Jan 21 2028 300.00 Call (DUOL280121C00300000)option OPRA

DUOL20280121C300
DUOL Jan 21 2028 300.00 Call (DUOL280121C00300000)
option OPRA