Dark

DUOL20280121C250
DUOL Jan 21 2028 250.00 Call (DUOL280121C00250000)
option OPRA

EOD

Sep 30, 2026

20.93-10.936%(-2.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.9300	20.9300	20.9300	20.9300	-10.936%	1	299	0.000%
2026-09-24	24.4000	24.4000	23.5000	23.5000	-9.615%	40	299	-10.936%
2026-09-15	26.0000	26.0000	26.0000	26.0000	-0.498%	10	281	-19.500%
2026-09-14	26.1300	26.1300	26.1300	26.1300	+25.625%	1	271	-19.900%
2026-09-09	21.9000	21.9000	20.8000	20.8000	-14.579%	2	271	+0.625%
2026-09-08	24.3500	24.3500	24.3500	24.3500	-11.775%	1	269	-14.045%
2026-09-04	27.3000	27.6000	27.3000	27.6000	-6.914%	6	265	-24.167%
2026-09-03	29.5600	29.6500	29.5600	29.6500	+6.272%	3	265	-29.410%
2026-09-02	28.0000	28.0000	27.3000	27.9000	-6.061%	11	264	-24.982%
2026-09-01	29.4500	29.7000	28.7300	29.7000	+19.758%	7	260	-29.529%
2026-08-31	24.8000	24.8000	24.8000	24.8000	+7.035%	1	259	-15.605%
2026-08-25	23.1700	23.1700	23.1700	23.1700	-4.650%	11	260	-9.668%
2026-08-21	24.3000	24.3000	24.3000	24.3000	-7.885%	5	271	-13.868%
2026-08-19	27.5000	27.5000	26.3800	26.3800	+18.562%	8	271	-20.660%
2026-08-18	22.2500	22.2500	22.2500	22.2500	-11.000%	1	271	-5.933%
2026-08-13	22.1500	25.0000	22.1500	25.0000	+36.612%	4	271	-16.280%
2026-08-06	19.5000	19.5000	18.0000	18.3000	-17.937%	41	271	+14.372%
2026-08-05	22.1500	22.3000	22.1500	22.3000	-21.479%	41	242	-6.143%
2026-07-29	26.5000	28.4000	26.5000	28.4000	+8.812%	6	242	-26.303%
2026-07-28	24.2500	26.1000	24.2500	26.1000	+12.452%	37	242	-19.808%
2026-07-27	21.0000	23.2100	21.0000	23.2100	+28.232%	3	251	-9.823%
2026-07-23	18.1000	18.1000	18.1000	18.1000	-17.727%	1	251	+15.635%
2026-07-21	22.0000	22.0000	22.0000	22.0000	-2.222%	1	252	-4.864%
2026-07-10	22.5000	22.5000	22.5000	22.5000	+20.321%	1	251	-6.978%
2026-07-02	18.7000	18.7000	18.7000	18.7000	+3.716%	1	250	+11.925%
2026-06-30	18.0300	18.0300	18.0300	18.0300	-16.140%	1	250	+16.084%
2026-06-26	21.5000	21.5000	21.5000	21.5000	-2.361%	4	250	-2.651%
2026-06-25	21.9000	22.0300	21.8900	22.0200	-11.920%	201	250	-4.950%
2026-06-23	25.0000	25.0000	25.0000	25.0000	0.000%	1	303	-16.280%
2026-06-17	25.0000	25.0000	25.0000	25.0000	-0.200%	1	303	-16.280%
2026-06-16	25.2800	25.2800	25.0500	25.0500	-0.871%	23	303	-16.447%
2026-06-15	25.2700	25.2700	25.2700	25.2700	+11.567%	1	309	-17.175%
2026-06-12	22.6500	22.6500	22.6500	22.6500	-2.413%	2	308	-7.594%
2026-06-11	23.2100	23.2100	23.2100	23.2100	-7.160%	6	308	-9.823%
2026-06-10	24.8500	25.1500	24.8500	25.0000	+12.613%	4	302	-16.280%
2026-06-09	21.9500	24.0500	21.9500	22.2000	+3.545%	47	306	-5.721%
2026-06-08	21.4400	21.4400	21.4400	21.4400	+18.979%	1	315	-2.379%
2026-06-05	18.0200	18.0200	18.0200	18.0200	-3.893%	1	314	+16.149%
2026-06-04	18.7500	18.7500	18.7500	18.7500	+1.078%	1	314	+11.627%
2026-06-02	20.0000	20.0000	18.5500	18.5500	-12.293%	4	314	+12.830%
2026-06-01	21.3000	21.3300	21.1500	21.1500	+13.832%	4	316	-1.040%
2026-05-29	17.2000	18.5800	17.2000	18.5800	+9.294%	2	313	+12.648%
2026-05-26	17.0000	17.0000	17.0000	17.0000	-2.411%	10	313	+23.118%
2026-05-20	17.4200	17.4200	17.4200	17.4200	-15.024%	2	303	+20.149%
2026-05-19	20.5000	20.5000	20.5000	20.5000	+26.154%	3	307	+2.098%
2026-05-13	16.2500	16.2500	16.2500	16.2500	-2.108%	3	307	+28.800%
2026-05-12	16.6000	16.6000	16.6000	16.6000	-8.033%	2	307	+26.084%
2026-05-08	19.7000	19.7000	17.4300	18.0500	-7.483%	55	307	+15.956%
2026-05-07	19.7000	19.7000	19.5100	19.5100	+15.786%	2	254	+7.278%
2026-05-06	16.8500	16.8500	16.8500	16.8500	+6.984%	1	255	+24.214%
2026-05-05	15.9900	15.9900	15.7500	15.7500	-22.452%	2	255	+32.889%
2026-04-28	20.3100	20.3100	20.3100	20.3100	+8.959%	1	253	+3.053%
2026-04-21	18.6400	18.6400	18.6400	18.6400	+6.942%	1	251	+12.285%
2026-04-16	17.4300	17.4300	17.4300	17.4300	+16.200%	50	251	+20.080%
2026-04-15	15.0000	15.0000	15.0000	15.0000	+7.143%	2	301	+39.533%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+5.263%	3	299	+49.500%
2026-04-10	13.3000	13.3000	13.3000	13.3000	+2.465%	1	299	+57.368%
2026-04-09	12.9800	12.9800	12.9800	12.9800	-9.861%	1	299	+61.248%
2026-04-08	15.2000	15.3000	14.4000	14.4000	-17.573%	26	298	+45.347%
2026-03-31	17.4700	17.4700	17.4700	17.4700	+8.173%	3	319	+19.805%
2026-03-30	16.0500	16.1500	15.8600	16.1500	+4.194%	25	318	+29.598%
2026-03-27	15.0000	15.5000	15.0000	15.5000	-15.485%	2	294	+35.032%
2026-03-25	18.3400	18.3400	18.3400	18.3400	+4.205%	1	293	+14.122%
2026-03-20	17.6000	17.6000	17.6000	17.6000	-1.566%	50	292	+18.920%
2026-03-13	17.8800	17.8800	17.8800	17.8800	+1.017%	2	252	+17.058%
2026-03-10	17.7000	17.7000	17.7000	17.7000	-13.659%	1	253	+18.249%
2026-03-04	20.5000	20.5000	20.5000	20.5000	+8.696%	1	254	+2.098%
2026-03-03	18.8600	18.8600	18.8600	18.8600	+7.771%	3	254	+10.976%
2026-03-02	18.4900	18.4900	17.5000	17.5000	-8.854%	4	251	+19.600%
2026-02-27	17.9000	19.7800	17.8000	19.2000	-23.200%	17	254	+9.010%
2026-02-25	26.2300	26.2300	25.0000	25.0000	0.000%	2	240	-16.280%
2026-02-24	25.0000	25.0000	25.0000	25.0000	+2.754%	3	240	-16.280%
2026-02-23	24.3300	24.3300	24.3300	24.3300	-10.089%	2	237	-13.975%
2026-02-19	26.6800	27.0600	26.6500	27.0600	-0.697%	3	237	-22.653%
2026-02-18	27.2500	27.2500	27.2500	27.2500	+1.984%	1	237	-23.193%
2026-02-12	28.5000	28.5000	26.7200	26.7200	+1.597%	4	237	-21.669%
2026-02-11	26.3000	26.3000	26.3000	26.3000	-11.834%	1	237	-20.418%
2026-02-09	30.5300	30.5300	29.8300	29.8300	+3.111%	3	237	-29.836%
2026-02-04	27.9900	30.5000	27.1000	28.9300	+0.626%	105	237	-27.653%
2026-02-03	29.9100	29.9100	27.6000	28.7500	-16.667%	102	136	-27.200%
2026-01-30	34.7000	34.7000	34.5000	34.5000	-9.211%	2	36	-39.333%
2026-01-29	35.6600	38.0000	35.6600	38.0000	-5.000%	3	36	-44.921%
2026-01-21	40.0000	40.0000	40.0000	40.0000	-7.557%	1	34	-47.675%
2026-01-20	43.2700	43.2700	43.2700	43.2700	-11.694%	17	33	-51.629%
2026-01-12	51.2500	51.2500	49.0000	49.0000	-14.708%	2	18	-57.286%
2026-01-02	57.4500	57.4500	57.4500	57.4500	-3.930%	1	18	-63.568%
2025-12-26	59.8000	59.8000	59.8000	59.8000	+2.222%	1	17	-65.000%
2025-12-23	58.5000	58.5000	58.5000	58.5000	-10.000%	1	18	-64.222%
2025-12-22	65.0000	65.0000	65.0000	65.0000	-2.314%	1	18	-67.800%
2025-12-15	66.5400	66.5400	66.5400	66.5400	-5.884%	1	17	-68.545%
2025-12-12	70.7000	70.7000	70.7000	70.7000	-8.774%	1	17	-70.396%
2025-12-08	77.5000	77.5000	77.5000	77.5000	+24.298%	1	17	-72.994%
2025-12-04	63.9500	63.9500	62.3500	62.3500	-0.240%	10	17	-66.431%
2025-12-03	62.5000	62.5000	62.5000	62.5000	-4.126%	2	17	-66.512%
2025-12-01	65.1900	65.1900	65.1900	65.1900	-1.970%	1	17	-67.894%
2025-11-26	66.5000	66.5000	66.5000	66.5000	+20.909%	1	16	-68.526%
2025-11-25	55.0000	55.0000	55.0000	55.0000	+1.833%	1	16	-61.945%
2025-11-20	54.0100	54.0100	54.0100	54.0100	-13.639%	1	15	-61.248%
2025-11-18	62.5400	62.5400	62.5400	62.5400	+1.691%	1	15	-66.533%
2025-11-17	60.9600	61.5000	60.9600	61.5000	-14.583%	4	15	-65.967%
2025-11-11	72.0000	72.0000	72.0000	72.0000	+2.389%	1	13	-70.931%
2025-11-10	71.6000	71.6000	68.6000	70.3200	-6.737%	4	12	-70.236%
2025-11-07	71.0000	75.4000	71.0000	75.4000	+10.573%	3	11	-72.241%
2025-11-06	65.0000	68.5700	63.0000	68.1900	-54.990%	12	12	-69.306%
2025-10-27	151.5000	151.5000	151.5000	151.5000	+3.061%	1	5	-86.185%
2025-10-22	147.0000	147.0000	147.0000	147.0000	-11.923%	1	5	-85.762%
2025-10-17	172.3500	173.6000	166.9000	166.9000	-1.650%	6	5	-87.460%
2025-10-13	169.7000	169.7000	169.7000	169.7000	+19.113%	1	3	-87.666%
2025-09-24	142.4700	142.4700	142.4700	142.4700	0.000%	2	2	-85.309%

.dark-mode .DSYMLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSYMLc{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C250DUOL Jan 21 2028 250.00 Call (DUOL280121C00250000)option OPRA

DUOL20280121C250
DUOL Jan 21 2028 250.00 Call (DUOL280121C00250000)
option OPRA