Dark

DUOL20280121C200
DUOL Jan 21 2028 200.00 Call (DUOL280121C00200000)
option OPRA

EOD

Jul 22, 2026

27.00-20.024%(-6.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	27.0000	27.0000	27.0000	27.0000	-20.024%	1	177	0.000%
2026-07-20	31.5000	33.7600	31.5000	33.7600	+5.335%	2	177	-20.024%
2026-07-17	32.1500	32.1700	32.0500	32.0500	+4.363%	5	178	-15.757%
2026-07-16	30.7100	30.7100	30.7100	30.7100	-3.881%	1	178	-12.081%
2026-07-15	31.9500	31.9500	31.9500	31.9500	+2.568%	1	179	-15.493%
2026-07-13	31.1500	31.1500	31.1500	31.1500	+7.748%	1	179	-13.323%
2026-07-10	28.9100	28.9100	28.9100	28.9100	-11.455%	2	178	-6.607%
2026-07-07	32.6500	32.6500	32.6500	32.6500	+34.196%	1	179	-17.305%
2026-06-30	26.0000	26.0000	24.3300	24.3300	-7.350%	2	180	+10.974%
2026-06-29	26.2600	26.2600	26.2600	26.2600	-5.540%	1	178	+2.818%
2026-06-25	30.0500	30.0500	27.8000	27.8000	-10.323%	13	178	-2.878%
2026-06-22	31.0000	31.0000	31.0000	31.0000	+2.310%	1	187	-12.903%
2026-06-18	30.3000	30.3000	30.3000	30.3000	+0.331%	2	186	-10.891%
2026-06-17	34.7100	34.7100	30.2000	30.2000	-11.176%	3	186	-10.596%
2026-06-15	34.0000	34.0000	34.0000	34.0000	+3.030%	1	186	-20.588%
2026-06-10	32.9200	33.0000	32.9200	33.0000	+15.385%	5	187	-18.182%
2026-06-09	30.0000	31.5200	28.0000	28.6000	+0.633%	7	191	-5.594%
2026-06-08	27.0500	28.5000	27.0500	28.4200	+23.565%	4	188	-4.996%
2026-06-05	23.5000	23.5000	23.0000	23.0000	-4.167%	23	189	+17.391%
2026-06-04	24.0000	24.0000	24.0000	24.0000	+10.599%	1	208	+12.500%
2026-06-03	21.7000	21.7000	21.7000	21.7000	-7.816%	1	207	+24.424%
2026-06-02	26.0000	26.0000	23.5400	23.5400	-15.929%	13	208	+14.698%
2026-06-01	26.6400	28.5000	26.6400	28.0000	+14.286%	10	198	-3.571%
2026-05-29	23.5000	25.1300	22.9300	24.5000	+3.770%	13	193	+10.204%
2026-05-28	22.0000	23.6100	22.0000	23.6100	+12.429%	2	198	+14.358%
2026-05-26	21.0000	21.0000	21.0000	21.0000	-4.848%	1	197	+28.571%
2026-05-22	21.5600	22.0700	21.5600	22.0700	+0.318%	6	201	+22.338%
2026-05-21	22.0000	22.0000	22.0000	22.0000	-13.556%	1	200	+22.727%
2026-05-19	26.1200	26.1200	25.4500	25.4500	+10.652%	3	200	+6.090%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-2.542%	1	201	+17.391%
2026-05-08	22.5300	24.3000	22.5300	23.6000	-9.370%	12	202	+14.407%
2026-05-07	23.7600	26.0400	23.6900	26.0400	+18.364%	3	191	+3.687%
2026-05-06	21.9600	22.0000	21.9600	22.0000	+3.044%	15	188	+22.727%
2026-05-05	21.0500	21.3500	20.0000	21.3500	-23.832%	5	198	+26.464%
2026-05-04	29.2900	29.2900	27.0000	28.0300	-0.603%	11	197	-3.675%
2026-05-01	28.2500	28.2500	28.2000	28.2000	+9.600%	5	190	-4.255%
2026-04-29	25.7300	25.7300	25.7300	25.7300	+5.885%	1	190	+4.936%
2026-04-27	24.3000	24.3000	24.3000	24.3000	+2.575%	1	190	+11.111%
2026-04-24	24.7000	24.7000	23.0500	23.6900	-0.879%	11	189	+13.972%
2026-04-22	23.9000	23.9000	23.9000	23.9000	-4.285%	1	181	+12.971%
2026-04-21	24.9700	24.9700	24.9700	24.9700	+6.938%	2	181	+8.130%
2026-04-20	23.0000	23.5500	22.8300	23.3500	+3.963%	7	181	+15.632%
2026-04-16	22.2000	22.4600	22.2000	22.4600	+11.188%	2	182	+20.214%
2026-04-15	20.0000	20.7800	20.0000	20.2000	+18.824%	29	183	+33.663%
2026-04-14	19.0000	19.0000	17.0000	17.0000	-10.526%	3	168	+58.824%
2026-04-13	18.0000	19.0000	18.0000	19.0000	+6.982%	9	168	+42.105%
2026-04-10	19.1000	19.1000	17.7600	17.7600	+3.256%	8	162	+52.027%
2026-04-09	17.0000	17.9500	17.0000	17.2000	-22.453%	30	161	+56.977%
2026-04-08	22.1800	22.1800	22.1800	22.1800	+10.900%	2	140	+21.731%
2026-03-30	21.6000	22.2000	20.0000	20.0000	-2.439%	6	138	+35.000%
2026-03-27	20.5000	20.5000	20.5000	20.5000	-8.072%	1	135	+31.707%
2026-03-24	22.3000	22.3000	22.3000	22.3000	-10.907%	3	136	+21.076%
2026-03-18	25.0300	25.0300	25.0300	25.0300	-7.296%	1	139	+7.871%
2026-03-17	27.0000	27.0000	27.0000	27.0000	+18.525%	5	140	0.000%
2026-03-12	22.8200	22.8200	22.7800	22.7800	-2.232%	2	140	+18.525%
2026-03-11	23.5000	23.5000	23.3000	23.3000	+3.556%	2	139	+15.880%
2026-03-10	22.5000	22.5000	22.5000	22.5000	-10.394%	1	139	+20.000%
2026-03-09	24.9700	25.1100	24.9700	25.1100	+0.440%	6	139	+7.527%
2026-03-05	25.0000	25.0000	25.0000	25.0000	+0.806%	1	136	+8.000%
2026-03-04	25.1000	25.1000	24.8000	24.8000	+4.553%	11	136	+8.871%
2026-03-02	24.0400	24.0400	23.7200	23.7200	-5.120%	3	136	+13.828%
2026-02-27	24.0000	25.5600	23.5000	25.0000	-28.571%	12	136	+8.000%
2026-02-26	35.8600	35.8600	35.0000	35.0000	+14.081%	2	134	-22.857%
2026-02-24	30.6800	30.6800	30.6800	30.6800	+3.404%	1	134	-11.995%
2026-02-23	32.0500	32.0500	29.0000	29.6700	-11.433%	3	134	-8.999%
2026-02-19	33.3300	33.9400	33.3300	33.5000	-2.332%	4	132	-19.403%
2026-02-17	31.5000	34.3000	31.5000	34.3000	+3.563%	11	131	-21.283%
2026-02-12	33.0000	33.1900	33.0000	33.1200	+2.857%	6	136	-18.478%
2026-02-11	35.0000	35.6100	31.8000	32.2000	-22.410%	45	134	-16.149%
2026-02-10	41.5000	41.5000	41.5000	41.5000	+12.162%	1	127	-34.940%
2026-02-09	37.0000	37.0000	37.0000	37.0000	-3.394%	1	127	-27.027%
2026-02-04	38.3000	38.3000	38.3000	38.3000	+6.389%	1	127	-29.504%
2026-02-03	39.0000	39.0000	35.7000	36.0000	-16.667%	41	127	-25.000%
2026-01-30	43.0600	43.2000	42.5500	43.2000	-8.085%	3	127	-37.500%
2026-01-29	43.7000	47.0000	43.7000	47.0000	-2.083%	5	125	-42.553%
2026-01-28	48.0000	48.0000	48.0000	48.0000	-3.030%	1	129	-43.750%
2026-01-27	50.6000	50.6000	49.5000	49.5000	-6.604%	12	128	-45.455%
2026-01-26	53.2600	53.2600	53.0000	53.0000	-5.357%	7	121	-49.057%
2026-01-23	57.8300	57.8300	56.0000	56.0000	+0.358%	5	119	-51.786%
2026-01-22	55.0000	55.8000	54.5000	55.8000	+8.286%	6	114	-51.613%
2026-01-21	49.0000	51.5300	49.0000	51.5300	-0.310%	6	114	-47.603%
2026-01-20	53.5000	53.5000	51.6900	51.6900	-2.838%	3	110	-47.766%
2026-01-16	52.7000	53.4000	52.0000	53.2000	-5.000%	10	106	-49.248%
2026-01-15	54.9100	59.7000	54.9100	56.0000	-1.235%	14	106	-51.786%
2026-01-14	61.0000	61.0000	56.7000	56.7000	-10.849%	7	104	-52.381%
2026-01-13	61.0000	63.6000	60.2900	63.6000	+6.711%	5	103	-57.547%
2026-01-12	63.8000	63.8000	59.6000	59.6000	-14.857%	15	106	-54.698%
2026-01-09	69.0000	70.0000	69.0000	70.0000	+5.105%	2	106	-61.429%
2026-01-08	66.4500	66.6000	65.2000	66.6000	-6.592%	4	107	-59.459%
2026-01-07	66.7800	71.3000	66.7800	71.3000	-9.403%	7	105	-62.132%
2026-01-06	78.7000	78.7000	78.7000	78.7000	+4.933%	1	105	-65.693%
2026-01-05	73.9200	79.0000	73.9200	75.0000	+8.664%	14	104	-64.000%
2026-01-02	69.0200	69.0200	69.0200	69.0200	+0.393%	1	100	-60.881%
2025-12-31	68.4800	69.1400	68.4800	68.7500	-1.079%	6	97	-60.727%
2025-12-30	70.0000	71.2500	69.5000	69.5000	-3.726%	5	97	-61.151%
2025-12-29	71.0900	72.1900	71.0900	72.1900	+2.281%	3	95	-62.599%
2025-12-24	70.5800	70.5800	70.5800	70.5800	-0.592%	5	91	-61.746%
2025-12-23	70.8000	71.0000	70.8000	71.0000	-5.333%	6	91	-61.972%
2025-12-22	75.0000	78.0000	75.0000	75.0000	-1.704%	5	86	-64.000%
2025-12-19	76.9000	77.2000	76.3000	76.3000	+2.512%	5	85	-64.613%
2025-12-18	72.1000	74.4300	72.0000	74.4300	-6.846%	3	84	-63.724%
2025-12-17	79.9000	79.9000	79.9000	79.9000	+4.526%	1	82	-66.208%
2025-12-16	76.4400	76.4400	76.4400	76.4400	-0.727%	3	83	-64.678%
2025-12-15	80.5300	80.5300	77.0000	77.0000	-9.412%	2	80	-64.935%
2025-12-12	85.0000	85.0000	85.0000	85.0000	0.000%	1	78	-68.235%
2025-12-10	92.7000	92.7000	85.0000	85.0000	-9.814%	6	78	-68.235%
2025-12-09	96.0000	96.0000	93.4700	94.2500	+2.446%	4	76	-71.353%
2025-12-08	84.1100	92.2500	84.1100	92.0000	+9.654%	4	75	-70.652%
2025-12-05	79.5000	83.9000	79.5000	83.9000	+8.580%	24	72	-67.819%
2025-12-04	77.2700	77.2700	77.2700	77.2700	-0.425%	1	78	-65.058%
2025-12-01	77.6000	77.6000	77.6000	77.6000	-5.018%	1	77	-65.206%
2025-11-28	79.7600	81.7000	79.7600	81.7000	+6.242%	28	76	-66.952%
2025-11-26	80.0000	80.0000	76.9000	76.9000	+11.047%	2	52	-64.889%
2025-11-25	66.3000	69.2500	66.3000	69.2500	+5.806%	4	52	-61.011%
2025-11-24	65.4500	65.4500	65.4500	65.4500	-2.604%	1	52	-58.747%
2025-11-21	67.2000	67.2000	67.2000	67.2000	+1.818%	1	51	-59.821%
2025-11-20	66.7000	66.7000	64.0000	66.0000	-5.036%	9	50	-59.091%
2025-11-19	69.5000	69.5000	69.5000	69.5000	-0.714%	3	44	-61.151%
2025-11-18	70.0000	70.0000	70.0000	70.0000	-3.780%	1	41	-61.429%
2025-11-17	72.7500	72.7500	72.7500	72.7500	-8.375%	1	40	-62.887%
2025-11-13	79.4000	79.4000	79.4000	79.4000	-0.998%	1	39	-65.995%
2025-11-12	82.0000	82.0000	80.0000	80.2000	-5.145%	6	38	-66.334%
2025-11-11	80.5100	84.5500	80.5100	84.5500	+1.867%	4	34	-68.066%
2025-11-10	88.8500	88.8500	82.0000	83.0000	-6.742%	10	36	-67.470%
2025-11-07	84.5000	89.0000	84.5000	89.0000	+12.830%	9	30	-69.663%
2025-11-06	79.9900	82.2500	74.9100	78.8800	-45.787%	14	21	-65.771%
2025-10-30	145.5000	145.5000	145.5000	145.5000	-1.689%	1	8	-81.443%
2025-10-29	150.0000	150.0000	145.0000	148.0000	-14.451%	4	7	-81.757%
2025-10-27	173.0000	173.0000	173.0000	173.0000	+0.587%	1	2	-84.393%
2025-09-22	171.9900	171.9900	171.9900	171.9900	+8.102%	4	2	-84.301%
2025-09-19	159.4900	159.4900	159.1000	159.1000	0.000%	6	6	-83.030%

.dark-mode .H79yWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H79yWY{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C200DUOL Jan 21 2028 200.00 Call (DUOL280121C00200000)option OPRA

DUOL20280121C200
DUOL Jan 21 2028 200.00 Call (DUOL280121C00200000)
option OPRA