Dark

DUOL20280121C200
DUOL Jan 21 2028 200.00 Call (DUOL280121C00200000)
option OPRA

EOD

Oct 1, 2026

31.40+20.769%(+5.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.8400	31.4000	30.8400	31.4000	+20.769%	2	943	0.000%
2026-09-28	28.9000	28.9000	26.0000	26.0000	-20.852%	30	943	+20.769%
2026-09-24	34.5000	34.5000	32.8500	32.8500	+1.703%	7	949	-4.414%
2026-09-23	31.6000	32.3000	31.6000	32.3000	+2.215%	8	943	-2.786%
2026-09-22	33.2000	33.2000	31.5000	31.6000	-8.406%	12	935	-0.633%
2026-09-21	33.5000	34.5000	33.5000	34.5000	+10.932%	5	931	-8.986%
2026-09-18	32.0000	32.0300	31.1000	31.1000	-2.508%	32	931	+0.965%
2026-09-17	32.0000	32.0000	31.5900	31.9000	-6.997%	12	925	-1.567%
2026-09-16	34.8500	34.9000	34.2000	34.3000	-4.190%	20	920	-8.455%
2026-09-15	35.0000	36.0000	34.1500	35.8000	-2.452%	46	912	-12.291%
2026-09-14	33.5400	36.7000	32.2000	36.7000	+17.252%	25	891	-14.441%
2026-09-11	31.5000	31.5000	30.5500	31.3000	+0.643%	16	881	+0.319%
2026-09-10	29.7000	31.6000	29.7000	31.1000	+6.507%	60	873	+0.965%
2026-09-09	31.5400	32.0000	29.2000	29.2000	-9.176%	25	844	+7.534%
2026-09-08	35.4400	35.4400	32.0000	32.1500	-14.608%	25	836	-2.333%
2026-09-04	38.5000	38.5000	37.2000	37.6500	-7.266%	67	812	-16.600%
2026-09-03	44.0000	44.0000	38.0000	40.6000	+4.774%	11	812	-22.660%
2026-09-02	38.7500	38.7500	38.7500	38.7500	-1.650%	600	807	-18.968%
2026-09-01	40.0000	40.0000	39.0000	39.4000	+14.203%	14	867	-20.305%
2026-08-31	34.2300	34.7500	34.2300	34.5000	+1.471%	9	867	-8.986%
2026-08-28	33.5000	34.0000	33.3500	34.0000	+9.677%	8	862	-7.647%
2026-08-26	31.0000	31.0000	31.0000	31.0000	-6.061%	1	861	+1.290%
2026-08-24	32.9000	33.0000	32.9000	33.0000	-3.650%	11	862	-4.848%
2026-08-21	34.2500	34.2500	34.2500	34.2500	-4.861%	1	858	-8.321%
2026-08-19	35.0000	37.0000	35.0000	36.0000	+12.500%	43	858	-12.778%
2026-08-18	31.0000	32.0000	31.0000	32.0000	+20.892%	3	818	-1.875%
2026-08-17	26.4700	26.4700	26.4700	26.4700	-6.201%	2	817	+18.625%
2026-08-14	28.2200	28.2200	28.2200	28.2200	-18.439%	1	818	+11.269%
2026-08-13	35.0000	35.0000	34.6000	34.6000	+29.104%	3	818	-9.249%
2026-08-12	26.8000	26.8000	26.8000	26.8000	-13.269%	1	815	+17.164%
2026-08-11	31.8000	31.8000	30.9000	30.9000	+4.817%	6	815	+1.618%
2026-08-10	31.2000	31.2000	29.4800	29.4800	+6.812%	603	809	+6.513%
2026-08-07	27.6000	27.6000	27.6000	27.6000	+10.400%	1	207	+13.768%
2026-08-06	21.7000	25.0000	21.7000	25.0000	-18.831%	22	207	+25.600%
2026-08-05	32.6300	32.6300	30.0000	30.8000	-4.821%	48	223	+1.948%
2026-08-04	35.0000	35.0000	29.5000	32.3600	-0.645%	4	196	-2.967%
2026-08-03	32.5700	32.5700	32.5700	32.5700	+4.224%	1	197	-3.592%
2026-07-31	28.6000	31.5000	28.6000	31.2500	+3.821%	10	198	+0.480%
2026-07-30	29.9000	30.1000	29.8000	30.1000	-14.000%	33	196	+4.319%
2026-07-29	35.0000	35.0000	35.0000	35.0000	+1.010%	1	175	-10.286%
2026-07-28	34.3000	35.0200	34.3000	34.6500	+9.965%	4	176	-9.380%
2026-07-27	31.0000	31.5100	31.0000	31.5100	+16.488%	5	177	-0.349%
2026-07-24	26.0000	27.0500	26.0000	27.0500	+0.185%	9	175	+16.081%
2026-07-22	27.0000	27.0000	27.0000	27.0000	-20.024%	1	177	+16.296%
2026-07-20	31.5000	33.7600	31.5000	33.7600	+5.335%	2	177	-6.991%
2026-07-17	32.1500	32.1700	32.0500	32.0500	+4.363%	5	178	-2.028%
2026-07-16	30.7100	30.7100	30.7100	30.7100	-3.881%	1	178	+2.247%
2026-07-15	31.9500	31.9500	31.9500	31.9500	+2.568%	1	179	-1.721%
2026-07-13	31.1500	31.1500	31.1500	31.1500	+7.748%	1	179	+0.803%
2026-07-10	28.9100	28.9100	28.9100	28.9100	-11.455%	2	178	+8.613%
2026-07-07	32.6500	32.6500	32.6500	32.6500	+34.196%	1	179	-3.828%
2026-06-30	26.0000	26.0000	24.3300	24.3300	-7.350%	2	180	+29.059%
2026-06-29	26.2600	26.2600	26.2600	26.2600	-5.540%	1	178	+19.573%
2026-06-25	30.0500	30.0500	27.8000	27.8000	-10.323%	13	178	+12.950%
2026-06-22	31.0000	31.0000	31.0000	31.0000	+2.310%	1	187	+1.290%
2026-06-18	30.3000	30.3000	30.3000	30.3000	+0.331%	2	186	+3.630%
2026-06-17	34.7100	34.7100	30.2000	30.2000	-11.176%	3	186	+3.974%
2026-06-15	34.0000	34.0000	34.0000	34.0000	+3.030%	1	186	-7.647%
2026-06-10	32.9200	33.0000	32.9200	33.0000	+15.385%	5	187	-4.848%
2026-06-09	30.0000	31.5200	28.0000	28.6000	+0.633%	7	191	+9.790%
2026-06-08	27.0500	28.5000	27.0500	28.4200	+23.565%	4	188	+10.486%
2026-06-05	23.5000	23.5000	23.0000	23.0000	-4.167%	23	189	+36.522%
2026-06-04	24.0000	24.0000	24.0000	24.0000	+10.599%	1	208	+30.833%
2026-06-03	21.7000	21.7000	21.7000	21.7000	-7.816%	1	207	+44.700%
2026-06-02	26.0000	26.0000	23.5400	23.5400	-15.929%	13	208	+33.390%
2026-06-01	26.6400	28.5000	26.6400	28.0000	+14.286%	10	198	+12.143%
2026-05-29	23.5000	25.1300	22.9300	24.5000	+3.770%	13	193	+28.163%
2026-05-28	22.0000	23.6100	22.0000	23.6100	+12.429%	2	198	+32.994%
2026-05-26	21.0000	21.0000	21.0000	21.0000	-4.848%	1	197	+49.524%
2026-05-22	21.5600	22.0700	21.5600	22.0700	+0.318%	6	201	+42.275%
2026-05-21	22.0000	22.0000	22.0000	22.0000	-13.556%	1	200	+42.727%
2026-05-19	26.1200	26.1200	25.4500	25.4500	+10.652%	3	200	+23.379%
2026-05-14	23.0000	23.0000	23.0000	23.0000	-2.542%	1	201	+36.522%
2026-05-08	22.5300	24.3000	22.5300	23.6000	-9.370%	12	202	+33.051%
2026-05-07	23.7600	26.0400	23.6900	26.0400	+18.364%	3	191	+20.584%
2026-05-06	21.9600	22.0000	21.9600	22.0000	+3.044%	15	188	+42.727%
2026-05-05	21.0500	21.3500	20.0000	21.3500	-23.832%	5	198	+47.073%
2026-05-04	29.2900	29.2900	27.0000	28.0300	-0.603%	11	197	+12.023%
2026-05-01	28.2500	28.2500	28.2000	28.2000	+9.600%	5	190	+11.348%
2026-04-29	25.7300	25.7300	25.7300	25.7300	+5.885%	1	190	+22.037%
2026-04-27	24.3000	24.3000	24.3000	24.3000	+2.575%	1	190	+29.218%
2026-04-24	24.7000	24.7000	23.0500	23.6900	-0.879%	11	189	+32.545%
2026-04-22	23.9000	23.9000	23.9000	23.9000	-4.285%	1	181	+31.381%
2026-04-21	24.9700	24.9700	24.9700	24.9700	+6.938%	2	181	+25.751%
2026-04-20	23.0000	23.5500	22.8300	23.3500	+3.963%	7	181	+34.475%
2026-04-16	22.2000	22.4600	22.2000	22.4600	+11.188%	2	182	+39.804%
2026-04-15	20.0000	20.7800	20.0000	20.2000	+18.824%	29	183	+55.446%
2026-04-14	19.0000	19.0000	17.0000	17.0000	-10.526%	3	168	+84.706%
2026-04-13	18.0000	19.0000	18.0000	19.0000	+6.982%	9	168	+65.263%
2026-04-10	19.1000	19.1000	17.7600	17.7600	+3.256%	8	162	+76.802%
2026-04-09	17.0000	17.9500	17.0000	17.2000	-22.453%	30	161	+82.558%
2026-04-08	22.1800	22.1800	22.1800	22.1800	+10.900%	2	140	+41.569%
2026-03-30	21.6000	22.2000	20.0000	20.0000	-2.439%	6	138	+57.000%
2026-03-27	20.5000	20.5000	20.5000	20.5000	-8.072%	1	135	+53.171%
2026-03-24	22.3000	22.3000	22.3000	22.3000	-10.907%	3	136	+40.807%
2026-03-18	25.0300	25.0300	25.0300	25.0300	-7.296%	1	139	+25.449%
2026-03-17	27.0000	27.0000	27.0000	27.0000	+18.525%	5	140	+16.296%
2026-03-12	22.8200	22.8200	22.7800	22.7800	-2.232%	2	140	+37.840%
2026-03-11	23.5000	23.5000	23.3000	23.3000	+3.556%	2	139	+34.764%
2026-03-10	22.5000	22.5000	22.5000	22.5000	-10.394%	1	139	+39.556%
2026-03-09	24.9700	25.1100	24.9700	25.1100	+0.440%	6	139	+25.050%
2026-03-05	25.0000	25.0000	25.0000	25.0000	+0.806%	1	136	+25.600%
2026-03-04	25.1000	25.1000	24.8000	24.8000	+4.553%	11	136	+26.613%
2026-03-02	24.0400	24.0400	23.7200	23.7200	-5.120%	3	136	+32.378%
2026-02-27	24.0000	25.5600	23.5000	25.0000	-28.571%	12	136	+25.600%
2026-02-26	35.8600	35.8600	35.0000	35.0000	+14.081%	2	134	-10.286%
2026-02-24	30.6800	30.6800	30.6800	30.6800	+3.404%	1	134	+2.347%
2026-02-23	32.0500	32.0500	29.0000	29.6700	-11.433%	3	134	+5.831%
2026-02-19	33.3300	33.9400	33.3300	33.5000	-2.332%	4	132	-6.269%
2026-02-17	31.5000	34.3000	31.5000	34.3000	+3.563%	11	131	-8.455%
2026-02-12	33.0000	33.1900	33.0000	33.1200	+2.857%	6	136	-5.193%
2026-02-11	35.0000	35.6100	31.8000	32.2000	-22.410%	45	134	-2.484%
2026-02-10	41.5000	41.5000	41.5000	41.5000	+12.162%	1	127	-24.337%
2026-02-09	37.0000	37.0000	37.0000	37.0000	-3.394%	1	127	-15.135%
2026-02-04	38.3000	38.3000	38.3000	38.3000	+6.389%	1	127	-18.016%
2026-02-03	39.0000	39.0000	35.7000	36.0000	-16.667%	41	127	-12.778%
2026-01-30	43.0600	43.2000	42.5500	43.2000	-8.085%	3	127	-27.315%
2026-01-29	43.7000	47.0000	43.7000	47.0000	-2.083%	5	125	-33.191%
2026-01-28	48.0000	48.0000	48.0000	48.0000	-3.030%	1	129	-34.583%
2026-01-27	50.6000	50.6000	49.5000	49.5000	-6.604%	12	128	-36.566%
2026-01-26	53.2600	53.2600	53.0000	53.0000	-5.357%	7	121	-40.755%
2026-01-23	57.8300	57.8300	56.0000	56.0000	+0.358%	5	119	-43.929%
2026-01-22	55.0000	55.8000	54.5000	55.8000	+8.286%	6	114	-43.728%
2026-01-21	49.0000	51.5300	49.0000	51.5300	-0.310%	6	114	-39.065%
2026-01-20	53.5000	53.5000	51.6900	51.6900	-2.838%	3	110	-39.253%
2026-01-16	52.7000	53.4000	52.0000	53.2000	-5.000%	10	106	-40.977%
2026-01-15	54.9100	59.7000	54.9100	56.0000	-1.235%	14	106	-43.929%
2026-01-14	61.0000	61.0000	56.7000	56.7000	-10.849%	7	104	-44.621%
2026-01-13	61.0000	63.6000	60.2900	63.6000	+6.711%	5	103	-50.629%
2026-01-12	63.8000	63.8000	59.6000	59.6000	-14.857%	15	106	-47.315%
2026-01-09	69.0000	70.0000	69.0000	70.0000	+5.105%	2	106	-55.143%
2026-01-08	66.4500	66.6000	65.2000	66.6000	-6.592%	4	107	-52.853%
2026-01-07	66.7800	71.3000	66.7800	71.3000	-9.403%	7	105	-55.961%
2026-01-06	78.7000	78.7000	78.7000	78.7000	+4.933%	1	105	-60.102%
2026-01-05	73.9200	79.0000	73.9200	75.0000	+8.664%	14	104	-58.133%
2026-01-02	69.0200	69.0200	69.0200	69.0200	+0.393%	1	100	-54.506%
2025-12-31	68.4800	69.1400	68.4800	68.7500	-1.079%	6	97	-54.327%
2025-12-30	70.0000	71.2500	69.5000	69.5000	-3.726%	5	97	-54.820%
2025-12-29	71.0900	72.1900	71.0900	72.1900	+2.281%	3	95	-56.504%
2025-12-24	70.5800	70.5800	70.5800	70.5800	-0.592%	5	91	-55.511%
2025-12-23	70.8000	71.0000	70.8000	71.0000	-5.333%	6	91	-55.775%
2025-12-22	75.0000	78.0000	75.0000	75.0000	-1.704%	5	86	-58.133%
2025-12-19	76.9000	77.2000	76.3000	76.3000	+2.512%	5	85	-58.847%
2025-12-18	72.1000	74.4300	72.0000	74.4300	-6.846%	3	84	-57.813%
2025-12-17	79.9000	79.9000	79.9000	79.9000	+4.526%	1	82	-60.701%
2025-12-16	76.4400	76.4400	76.4400	76.4400	-0.727%	3	83	-58.922%
2025-12-15	80.5300	80.5300	77.0000	77.0000	-9.412%	2	80	-59.221%
2025-12-12	85.0000	85.0000	85.0000	85.0000	0.000%	1	78	-63.059%
2025-12-10	92.7000	92.7000	85.0000	85.0000	-9.814%	6	78	-63.059%
2025-12-09	96.0000	96.0000	93.4700	94.2500	+2.446%	4	76	-66.684%
2025-12-08	84.1100	92.2500	84.1100	92.0000	+9.654%	4	75	-65.870%
2025-12-05	79.5000	83.9000	79.5000	83.9000	+8.580%	24	72	-62.574%
2025-12-04	77.2700	77.2700	77.2700	77.2700	-0.425%	1	78	-59.363%
2025-12-01	77.6000	77.6000	77.6000	77.6000	-5.018%	1	77	-59.536%
2025-11-28	79.7600	81.7000	79.7600	81.7000	+6.242%	28	76	-61.567%
2025-11-26	80.0000	80.0000	76.9000	76.9000	+11.047%	2	52	-59.168%
2025-11-25	66.3000	69.2500	66.3000	69.2500	+5.806%	4	52	-54.657%
2025-11-24	65.4500	65.4500	65.4500	65.4500	-2.604%	1	52	-52.024%
2025-11-21	67.2000	67.2000	67.2000	67.2000	+1.818%	1	51	-53.274%
2025-11-20	66.7000	66.7000	64.0000	66.0000	-5.036%	9	50	-52.424%
2025-11-19	69.5000	69.5000	69.5000	69.5000	-0.714%	3	44	-54.820%
2025-11-18	70.0000	70.0000	70.0000	70.0000	-3.780%	1	41	-55.143%
2025-11-17	72.7500	72.7500	72.7500	72.7500	-8.375%	1	40	-56.838%
2025-11-13	79.4000	79.4000	79.4000	79.4000	-0.998%	1	39	-60.453%
2025-11-12	82.0000	82.0000	80.0000	80.2000	-5.145%	6	38	-60.848%
2025-11-11	80.5100	84.5500	80.5100	84.5500	+1.867%	4	34	-62.862%
2025-11-10	88.8500	88.8500	82.0000	83.0000	-6.742%	10	36	-62.169%
2025-11-07	84.5000	89.0000	84.5000	89.0000	+12.830%	9	30	-64.719%
2025-11-06	79.9900	82.2500	74.9100	78.8800	-45.787%	14	21	-60.193%
2025-10-30	145.5000	145.5000	145.5000	145.5000	-1.689%	1	8	-78.419%
2025-10-29	150.0000	150.0000	145.0000	148.0000	-14.451%	4	7	-78.784%
2025-10-27	173.0000	173.0000	173.0000	173.0000	+0.587%	1	2	-81.850%
2025-09-22	171.9900	171.9900	171.9900	171.9900	+8.102%	4	2	-81.743%
2025-09-19	159.4900	159.4900	159.1000	159.1000	0.000%	6	6	-80.264%

.dark-mode .YjhB5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjhB5B{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C200DUOL Jan 21 2028 200.00 Call (DUOL280121C00200000)option OPRA

DUOL20280121C200
DUOL Jan 21 2028 200.00 Call (DUOL280121C00200000)
option OPRA